EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-22 | 2,01 | 2,01 | 2,02 | 2,02 | 8.683 | +0,50% |
| 2016-01-21 | 2,00 | 2,00 | 2,01 | 2,01 | 9.752 | +0,50% |
| 2016-01-20 | 2,10 | 1,90 | 2,12 | 2,00 | 17.149 | -8,26% |
| 2016-01-19 | 2,17 | 2,17 | 2,29 | 2,18 | 16.836 | +3,81% |
| 2016-01-18 | 2,28 | 2,10 | 2,29 | 2,10 | 8.929 | -4,98% |
| 2016-01-15 | 2,51 | 2,10 | 2,60 | 2,21 | 28.264 | -14,67% |
| 2016-01-14 | 3,00 | 2,59 | 3,00 | 2,59 | 23.817 | -15,64% |
| 2016-01-12 | 3,16 | 3,06 | 3,16 | 3,07 | 13.760 | -3,46% |
| 2016-01-11 | 3,29 | 3,17 | 3,29 | 3,18 | 9.056 | -0,63% |
| 2016-01-08 | 3,37 | 3,20 | 3,37 | 3,20 | 280.866 | -5,04% |
| 2016-01-07 | 3,20 | 3,20 | 3,37 | 3,37 | 9.696 | +5,31% |
| 2016-01-05 | 2,80 | 2,80 | 3,43 | 3,20 | 78.353 | +14,29% |
| 2016-01-04 | 2,68 | 2,68 | 2,80 | 2,80 | 10.004 | +9,38% |
| 2015-12-30 | 2,71 | 2,50 | 2,71 | 2,56 | 25.423 | -8,24% |
| 2015-12-29 | 2,79 | 2,79 | 2,79 | 2,79 | 698 | +1,82% |
| 2015-12-28 | 2,70 | 2,70 | 2,74 | 2,74 | 36.262 | +1,48% |
| 2015-12-23 | 2,51 | 2,51 | 2,75 | 2,70 | 2.032 | +0,00% |
| 2015-12-22 | 2,60 | 2,51 | 2,70 | 2,70 | 6.023 | +0,37% |
| 2015-12-21 | 2,69 | 2,51 | 2,69 | 2,69 | 2.113 | +3,46% |
| 2015-12-18 | 2,60 | 2,60 | 2,60 | 2,60 | 32.196 | +0,00% |
