EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-17 | 2,55 | 2,55 | 2,60 | 2,60 | 14.352 | +1,96% |
| 2015-12-16 | 2,44 | 2,44 | 2,55 | 2,55 | 5.818 | +2,00% |
| 2015-12-15 | 2,50 | 2,50 | 2,51 | 2,50 | 13.617 | -3,85% |
| 2015-12-14 | 3,04 | 2,60 | 3,04 | 2,60 | 23.956 | -14,47% |
| 2015-12-11 | 3,11 | 3,04 | 3,11 | 3,04 | 6.968 | -10,06% |
| 2015-12-10 | 3,40 | 3,09 | 3,40 | 3,38 | 7.705 | -0,29% |
| 2015-12-09 | 3,39 | 3,39 | 3,39 | 3,39 | 203 | +6,27% |
| 2015-12-08 | 3,30 | 3,19 | 3,40 | 3,19 | 13.742 | -10,64% |
| 2015-12-07 | 3,28 | 3,28 | 3,68 | 3,57 | 24.070 | +0,85% |
| 2015-12-04 | 3,54 | 3,54 | 3,54 | 3,54 | 1.207 | +0,57% |
| 2015-12-03 | 3,35 | 3,35 | 3,52 | 3,52 | 5.466 | +6,99% |
| 2015-12-02 | 3,51 | 3,29 | 3,80 | 3,29 | 9.250 | -1,50% |
| 2015-12-01 | 3,73 | 3,34 | 3,73 | 3,34 | 318 | -9,97% |
| 2015-11-30 | 3,06 | 3,06 | 3,78 | 3,71 | 27.779 | +21,24% |
| 2015-11-27 | 3,16 | 3,00 | 3,34 | 3,06 | 6.662 | -0,65% |
| 2015-11-26 | 2,57 | 2,57 | 3,08 | 3,08 | 7.653 | +20,31% |
| 2015-11-25 | 2,54 | 2,43 | 2,56 | 2,56 | 2.894 | +0,79% |
| 2015-11-24 | 2,46 | 2,43 | 2,54 | 2,54 | 2.163 | +0,00% |
| 2015-11-23 | 2,83 | 2,30 | 2,83 | 2,54 | 24.112 | -10,25% |
| 2015-11-20 | 2,80 | 2,63 | 2,83 | 2,83 | 3.456 | +0,00% |
