EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-19 | 2,80 | 2,80 | 2,86 | 2,83 | 30.419 | +1,07% |
| 2015-11-18 | 2,11 | 2,10 | 2,80 | 2,80 | 24.450 | +29,03% |
| 2015-11-17 | 2,71 | 2,17 | 2,71 | 2,17 | 63.275 | -19,93% |
| 2015-11-16 | 3,00 | 2,71 | 3,00 | 2,71 | 16.341 | -12,30% |
| 2015-11-13 | 3,13 | 2,90 | 3,13 | 3,09 | 7.711 | -6,08% |
| 2015-11-12 | 3,30 | 3,15 | 3,30 | 3,29 | 3.486 | -2,95% |
| 2015-11-09 | 3,18 | 3,00 | 3,39 | 3,39 | 19.142 | +6,60% |
| 2015-11-06 | 3,20 | 3,10 | 3,20 | 3,18 | 14.701 | +0,95% |
| 2015-11-05 | 3,30 | 3,15 | 3,31 | 3,15 | 15.702 | -0,94% |
| 2015-11-04 | 3,10 | 3,10 | 3,31 | 3,18 | 29.295 | +6,00% |
| 2015-11-03 | 2,95 | 2,95 | 3,10 | 3,00 | 24.075 | -0,33% |
| 2015-11-02 | 3,88 | 3,01 | 3,88 | 3,01 | 84.470 | -20,37% |
| 2015-10-30 | 4,90 | 3,78 | 4,90 | 3,78 | 88.249 | -23,79% |
| 2015-10-29 | 4,55 | 4,55 | 5,10 | 4,96 | 569.526 | +8,77% |
| 2015-10-28 | 4,50 | 4,01 | 4,64 | 4,56 | 67.018 | +1,11% |
| 2015-10-27 | 4,90 | 4,51 | 4,90 | 4,51 | 8.236 | -8,33% |
| 2015-10-26 | 5,00 | 4,80 | 5,00 | 4,92 | 20.221 | -1,60% |
| 2015-10-23 | 4,93 | 4,92 | 5,10 | 5,00 | 15.512 | -0,99% |
| 2015-10-22 | 5,06 | 4,90 | 5,06 | 5,05 | 28.521 | -2,32% |
| 2015-10-21 | 5,18 | 5,17 | 5,18 | 5,17 | 1.795 | -0,19% |
