EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-17 | 5,60 | 5,37 | 5,60 | 5,50 | 2.558 | +2,42% |
| 2015-09-16 | 5,40 | 5,36 | 5,40 | 5,37 | 23.528 | -0,56% |
| 2015-09-15 | 5,40 | 5,40 | 5,40 | 5,40 | 6.431 | -2,70% |
| 2015-09-14 | 6,17 | 5,40 | 6,17 | 5,55 | 13.458 | -10,05% |
| 2015-09-11 | 6,18 | 5,80 | 6,18 | 6,17 | 4.405 | -0,16% |
| 2015-09-10 | 6,45 | 6,18 | 6,48 | 6,18 | 7.315 | -4,92% |
| 2015-09-09 | 6,52 | 6,50 | 6,93 | 6,50 | 3.115 | +2,52% |
| 2015-09-08 | 6,10 | 6,10 | 6,34 | 6,34 | 4.410 | +3,93% |
| 2015-09-07 | 6,10 | 6,10 | 6,10 | 6,10 | 518 | +0,00% |
| 2015-09-04 | 5,99 | 5,99 | 6,10 | 6,10 | 3.783 | +1,84% |
| 2015-09-03 | 5,80 | 5,80 | 5,99 | 5,99 | 3.541 | +3,28% |
| 2015-09-02 | 5,65 | 5,65 | 5,80 | 5,80 | 7.247 | +2,65% |
| 2015-09-01 | 5,68 | 5,50 | 5,80 | 5,65 | 133.297 | -2,59% |
| 2015-08-31 | 5,70 | 5,70 | 5,80 | 5,80 | 2.449 | +0,00% |
| 2015-08-27 | 6,00 | 5,75 | 6,00 | 5,80 | 23.206 | -6,45% |
| 2015-08-26 | 5,90 | 5,90 | 6,20 | 6,20 | 6.365 | +3,33% |
| 2015-08-25 | 5,75 | 5,75 | 6,13 | 6,00 | 12.369 | +3,09% |
| 2015-08-24 | 6,13 | 5,82 | 6,20 | 5,82 | 14.730 | -5,37% |
| 2015-08-21 | 6,41 | 6,15 | 6,41 | 6,15 | 4.979 | -0,81% |
| 2015-08-20 | 6,31 | 6,20 | 6,43 | 6,20 | 13.643 | -6,06% |
