EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-19 | 6,56 | 6,40 | 6,60 | 6,60 | 2.720 | +0,15% |
| 2015-08-18 | 6,80 | 6,58 | 6,80 | 6,59 | 31.890 | -3,80% |
| 2015-08-17 | 7,00 | 6,85 | 7,15 | 6,85 | 19.724 | -3,39% |
| 2015-08-14 | 6,95 | 6,95 | 7,44 | 7,09 | 11.455 | +3,50% |
| 2015-08-13 | 7,00 | 6,85 | 7,00 | 6,85 | 3.050 | -2,14% |
| 2015-08-12 | 7,05 | 6,91 | 7,15 | 7,00 | 16.859 | -2,78% |
| 2015-08-11 | 7,20 | 7,00 | 7,20 | 7,20 | 6.847 | +0,70% |
| 2015-08-10 | 7,65 | 7,15 | 7,65 | 7,15 | 16.170 | -10,63% |
| 2015-08-07 | 7,65 | 7,65 | 8,00 | 8,00 | 3.575 | +4,58% |
| 2015-08-06 | 7,65 | 7,65 | 7,65 | 7,65 | 536 | +0,00% |
| 2015-08-05 | 7,70 | 7,50 | 7,70 | 7,65 | 12.153 | -0,65% |
| 2015-08-04 | 7,70 | 7,70 | 7,70 | 7,70 | 2.002 | +1,32% |
| 2015-08-03 | 7,60 | 7,60 | 7,60 | 7,60 | 1.520 | -1,30% |
| 2015-07-30 | 7,71 | 7,70 | 7,71 | 7,70 | 5.855 | +0,00% |
| 2015-07-29 | 7,60 | 7,50 | 7,70 | 7,70 | 5.176 | +2,67% |
| 2015-07-28 | 7,50 | 7,50 | 7,71 | 7,50 | 15.541 | +0,00% |
| 2015-07-27 | 7,45 | 7,43 | 7,80 | 7,50 | 7.951 | +1,08% |
| 2015-07-24 | 7,70 | 7,42 | 7,70 | 7,42 | 3.701 | -8,17% |
| 2015-07-22 | 7,60 | 7,60 | 8,08 | 8,08 | 4.652 | +8,89% |
| 2015-07-21 | 7,50 | 7,42 | 7,50 | 7,42 | 7.427 | -5,48% |
