EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-20 | 7,55 | 7,55 | 7,85 | 7,85 | 771 | +3,97% |
| 2015-07-17 | 8,28 | 7,42 | 8,28 | 7,55 | 35.049 | +0,00% |
| 2015-07-16 | 7,55 | 7,55 | 7,92 | 7,55 | 6.184 | -4,67% |
| 2015-07-15 | 7,55 | 7,55 | 7,92 | 7,92 | 2.804 | +0,00% |
| 2015-07-14 | 7,70 | 7,70 | 7,92 | 7,92 | 2.081 | +5,18% |
| 2015-07-13 | 8,00 | 7,53 | 8,00 | 7,53 | 8.299 | -7,04% |
| 2015-07-08 | 8,10 | 8,10 | 8,10 | 8,10 | 1.636 | +4,25% |
| 2015-07-07 | 8,41 | 7,77 | 8,41 | 7,77 | 4.706 | -7,61% |
| 2015-07-06 | 8,48 | 8,41 | 8,48 | 8,41 | 2.960 | -5,51% |
| 2015-07-03 | 8,50 | 8,48 | 8,90 | 8,90 | 939 | +0,00% |
| 2015-07-02 | 8,90 | 8,90 | 8,90 | 8,90 | 89 | +1,48% |
| 2015-07-01 | 8,77 | 8,77 | 8,77 | 8,77 | 2.008 | -4,67% |
| 2015-06-30 | 9,20 | 9,20 | 9,20 | 9,20 | 74 | -1,71% |
| 2015-06-26 | 8,50 | 8,50 | 9,36 | 9,36 | 1.107 | +4,00% |
| 2015-06-25 | 9,03 | 9,00 | 9,35 | 9,00 | 7.536 | -3,74% |
| 2015-06-24 | 9,14 | 8,12 | 9,35 | 9,35 | 11.879 | +2,19% |
| 2015-06-23 | 7,82 | 7,82 | 9,37 | 9,15 | 59.810 | +14,38% |
| 2015-06-22 | 8,00 | 8,00 | 8,00 | 8,00 | 2.000 | +0,00% |
| 2015-06-19 | 8,35 | 8,00 | 8,35 | 8,00 | 16.354 | -5,88% |
| 2015-06-18 | 8,50 | 8,50 | 8,50 | 8,50 | 2.907 | -2,97% |
