EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 8,48 | 8,48 | 8,76 | 8,76 | 7.937 | +0,00% |
| 2015-06-16 | 8,60 | 8,10 | 8,87 | 8,76 | 17.955 | -1,57% |
| 2015-06-15 | 8,86 | 8,48 | 9,20 | 8,90 | 4.992 | -4,30% |
| 2015-06-12 | 9,50 | 9,24 | 9,50 | 9,30 | 4.383 | -4,71% |
| 2015-06-11 | 9,24 | 8,40 | 9,76 | 9,76 | 14.403 | +0,72% |
| 2015-06-10 | 8,75 | 8,75 | 9,69 | 9,69 | 7.755 | +12,02% |
| 2015-06-09 | 8,65 | 8,65 | 8,65 | 8,65 | 1.470 | -4,74% |
| 2015-06-03 | 8,95 | 8,95 | 9,08 | 9,08 | 2.332 | +3,18% |
| 2015-06-02 | 8,80 | 8,80 | 8,80 | 8,80 | 1.760 | -4,76% |
| 2015-05-29 | 8,35 | 8,35 | 9,24 | 9,24 | 13.328 | +15,50% |
| 2015-05-28 | 8,00 | 8,00 | 8,00 | 8,00 | 80 | -3,61% |
| 2015-05-27 | 8,67 | 8,00 | 8,67 | 8,30 | 10.833 | -4,27% |
| 2015-05-26 | 9,01 | 8,37 | 9,35 | 8,67 | 20.433 | -7,27% |
| 2015-05-25 | 9,35 | 9,35 | 9,35 | 9,35 | 1.870 | -4,40% |
| 2015-05-22 | 9,40 | 9,40 | 9,78 | 9,78 | 10.438 | +0,00% |
| 2015-05-21 | 9,72 | 9,72 | 9,78 | 9,78 | 1.369 | +0,93% |
| 2015-05-20 | 9,20 | 9,20 | 9,74 | 9,69 | 24.179 | +2,54% |
| 2015-05-19 | 9,40 | 9,40 | 9,45 | 9,45 | 3.609 | +0,11% |
| 2015-05-18 | 9,39 | 9,29 | 9,44 | 9,44 | 4.256 | +0,53% |
| 2015-05-14 | 8,40 | 8,40 | 9,44 | 9,39 | 8.515 | +7,93% |
