EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 8,40 | 8,40 | 8,70 | 8,70 | 15.602 | -0,11% |
| 2015-05-12 | 8,55 | 8,55 | 8,71 | 8,71 | 5.645 | +0,35% |
| 2015-05-08 | 8,69 | 8,30 | 8,69 | 8,68 | 22.879 | +1,52% |
| 2015-05-07 | 8,69 | 8,55 | 8,69 | 8,55 | 3.854 | -0,47% |
| 2015-05-06 | 8,69 | 8,59 | 8,69 | 8,59 | 16.111 | -1,15% |
| 2015-05-05 | 8,68 | 8,68 | 8,71 | 8,69 | 36.914 | +0,12% |
| 2015-04-30 | 7,70 | 7,60 | 8,68 | 8,68 | 20.693 | +12,73% |
| 2015-04-29 | 7,90 | 7,32 | 8,08 | 7,70 | 8.215 | -2,53% |
| 2015-04-28 | 8,27 | 7,70 | 8,27 | 7,90 | 9.208 | -4,47% |
| 2015-04-27 | 8,25 | 8,25 | 8,27 | 8,27 | 10.986 | +0,00% |
| 2015-04-24 | 8,40 | 8,27 | 8,40 | 8,27 | 37.206 | -6,13% |
| 2015-04-22 | 8,81 | 8,81 | 8,81 | 8,81 | 7.533 | +0,00% |
| 2015-04-21 | 8,81 | 8,81 | 8,81 | 8,81 | 203 | +0,00% |
| 2015-04-20 | 8,55 | 8,55 | 8,81 | 8,81 | 4.887 | +0,46% |
| 2015-04-17 | 8,77 | 8,77 | 8,77 | 8,77 | 1.298 | +0,00% |
| 2015-04-16 | 9,40 | 8,62 | 9,40 | 8,77 | 14.646 | -8,65% |
| 2015-04-15 | 9,90 | 9,45 | 9,90 | 9,60 | 8.267 | -4,00% |
| 2015-04-14 | 9,90 | 9,60 | 10,00 | 10,00 | 22.685 | +0,00% |
| 2015-04-13 | 10,10 | 10,00 | 10,39 | 10,00 | 7.859 | -6,54% |
| 2015-04-10 | 10,00 | 10,00 | 10,70 | 10,70 | 13.639 | +7,00% |
