EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 9,80 | 9,40 | 10,00 | 10,00 | 9.562 | -6,10% |
| 2015-04-08 | 9,80 | 9,55 | 10,69 | 10,65 | 11.028 | -4,40% |
| 2015-04-07 | 9,50 | 9,50 | 11,40 | 11,14 | 15.619 | +17,88% |
| 2015-04-02 | 9,39 | 9,39 | 9,45 | 9,45 | 1.130 | +0,64% |
| 2015-04-01 | 9,05 | 8,51 | 9,39 | 9,39 | 8.299 | -1,16% |
| 2015-03-31 | 9,50 | 9,50 | 9,50 | 9,50 | 390 | +0,00% |
| 2015-03-30 | 8,99 | 8,99 | 9,50 | 9,50 | 15.554 | +6,74% |
| 2015-03-27 | 8,50 | 8,50 | 8,90 | 8,90 | 25.906 | +4,71% |
| 2015-03-26 | 8,70 | 8,50 | 8,99 | 8,50 | 30.922 | -2,30% |
| 2015-03-25 | 8,80 | 8,60 | 8,80 | 8,70 | 28.481 | +1,16% |
| 2015-03-24 | 8,60 | 8,50 | 8,90 | 8,60 | 38.049 | +0,00% |
| 2015-03-23 | 8,43 | 8,43 | 8,60 | 8,60 | 32.320 | +1,18% |
| 2015-03-20 | 7,90 | 7,90 | 8,50 | 8,50 | 33.182 | +7,59% |
| 2015-03-19 | 7,68 | 7,68 | 7,90 | 7,90 | 7.945 | -1,25% |
| 2015-03-18 | 8,10 | 8,00 | 8,10 | 8,00 | 11.983 | -0,87% |
| 2015-03-17 | 7,85 | 7,75 | 8,07 | 8,07 | 49.937 | +2,80% |
| 2015-03-16 | 8,30 | 7,77 | 8,30 | 7,85 | 4.174 | -5,42% |
| 2015-03-13 | 8,10 | 8,00 | 8,30 | 8,30 | 37.148 | +1,34% |
| 2015-03-12 | 7,60 | 7,60 | 8,19 | 8,19 | 28.133 | +5,13% |
| 2015-03-11 | 7,40 | 7,26 | 7,87 | 7,79 | 26.238 | +5,27% |
