EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-10 | 7,34 | 7,14 | 7,40 | 7,40 | 5.432 | +1,37% |
| 2015-03-09 | 7,40 | 7,01 | 7,40 | 7,30 | 16.651 | +3,55% |
| 2015-03-06 | 7,20 | 6,90 | 7,20 | 7,05 | 21.350 | -2,08% |
| 2015-03-05 | 7,21 | 7,20 | 7,41 | 7,20 | 44.661 | +0,00% |
| 2015-03-04 | 6,90 | 6,90 | 7,21 | 7,20 | 6.948 | +9,76% |
| 2015-03-03 | 7,20 | 6,56 | 7,21 | 6,56 | 10.101 | -6,29% |
| 2015-03-02 | 7,20 | 7,00 | 7,21 | 7,00 | 9.864 | +0,00% |
| 2015-02-27 | 6,78 | 6,78 | 7,10 | 7,00 | 18.404 | +3,24% |
| 2015-02-26 | 6,65 | 6,65 | 6,78 | 6,78 | 846 | +4,31% |
| 2015-02-25 | 6,70 | 6,00 | 6,70 | 6,50 | 18.370 | -8,45% |
| 2015-02-24 | 6,35 | 6,35 | 7,10 | 7,10 | 19.943 | +13,24% |
| 2015-02-23 | 6,65 | 6,27 | 7,00 | 6,27 | 15.116 | -5,71% |
| 2015-02-20 | 6,55 | 6,55 | 6,65 | 6,65 | 2.300 | +3,91% |
| 2015-02-19 | 6,40 | 6,40 | 6,40 | 6,40 | 1.990 | +0,00% |
| 2015-02-17 | 6,00 | 5,96 | 6,40 | 6,40 | 2.800 | +0,00% |
| 2015-02-16 | 6,70 | 6,00 | 6,70 | 6,40 | 16.882 | -4,48% |
| 2015-02-13 | 6,57 | 6,02 | 7,30 | 6,70 | 12.411 | +13,56% |
| 2015-02-12 | 5,70 | 5,65 | 5,90 | 5,90 | 3.398 | +0,17% |
| 2015-02-11 | 5,89 | 5,89 | 5,89 | 5,89 | 29 | +5,37% |
| 2015-02-10 | 5,89 | 5,59 | 5,89 | 5,59 | 1.381 | -4,44% |
