EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 5,80 | 5,36 | 5,89 | 5,85 | 10.879 | +1,74% |
| 2015-02-06 | 5,25 | 5,25 | 5,75 | 5,75 | 2.461 | +6,48% |
| 2015-02-05 | 5,05 | 5,05 | 5,40 | 5,40 | 1.566 | +0,00% |
| 2015-02-04 | 5,41 | 5,03 | 5,41 | 5,40 | 9.319 | -6,09% |
| 2015-02-03 | 5,49 | 5,49 | 5,75 | 5,75 | 1.515 | +1,77% |
| 2015-02-02 | 5,45 | 5,45 | 5,69 | 5,65 | 2.347 | +3,67% |
| 2015-01-29 | 5,45 | 5,09 | 5,60 | 5,45 | 4.111 | +0,00% |
| 2015-01-27 | 5,35 | 5,35 | 5,45 | 5,45 | 2.616 | -1,80% |
| 2015-01-26 | 5,24 | 5,24 | 5,55 | 5,55 | 2.616 | +6,73% |
| 2015-01-23 | 4,80 | 4,80 | 5,20 | 5,20 | 4.543 | +8,33% |
| 2015-01-22 | 5,15 | 4,60 | 5,20 | 4,80 | 29.190 | -6,80% |
| 2015-01-20 | 5,00 | 5,00 | 5,15 | 5,15 | 1.052 | -0,96% |
| 2015-01-19 | 5,10 | 5,10 | 5,20 | 5,20 | 1.800 | +4,00% |
| 2015-01-16 | 5,05 | 4,90 | 5,10 | 5,00 | 18.325 | -3,85% |
| 2015-01-15 | 5,20 | 5,20 | 5,20 | 5,20 | 3.588 | +0,00% |
| 2015-01-14 | 5,20 | 5,20 | 5,20 | 5,20 | 1.560 | +0,00% |
| 2015-01-13 | 5,15 | 5,15 | 5,20 | 5,20 | 2.491 | +4,00% |
| 2015-01-12 | 5,01 | 5,00 | 5,01 | 5,00 | 2.638 | -3,85% |
| 2015-01-09 | 5,08 | 4,91 | 5,20 | 5,20 | 4.684 | +0,00% |
| 2015-01-08 | 5,20 | 5,07 | 5,20 | 5,20 | 3.429 | +0,00% |
