EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 5,33 | 5,12 | 5,33 | 5,20 | 14.635 | -3,70% |
| 2015-01-02 | 5,40 | 5,40 | 5,40 | 5,40 | 1.782 | -0,74% |
| 2014-12-30 | 5,58 | 5,41 | 5,67 | 5,44 | 9.822 | -1,09% |
| 2014-12-29 | 5,58 | 5,50 | 5,58 | 5,50 | 1.981 | +0,00% |
| 2014-12-23 | 5,26 | 5,26 | 5,57 | 5,50 | 12.808 | +4,56% |
| 2014-12-22 | 5,51 | 5,03 | 5,89 | 5,26 | 63.254 | -11,00% |
| 2014-12-18 | 5,50 | 5,50 | 5,91 | 5,91 | 61 | -3,75% |
| 2014-12-17 | 5,90 | 5,90 | 6,14 | 6,14 | 633 | +0,00% |
| 2014-12-16 | 5,56 | 5,50 | 6,14 | 6,14 | 4.379 | +514,00% |
| 2014-12-15 | 0,00 | 0,00 | 0,00 | 1,00 | -83,33% | |
| 2014-12-12 | 6,00 | 6,00 | 6,00 | 6,00 | 144 | +500,00% |
| 2014-12-11 | 0,00 | 0,00 | 0,00 | 1,00 | -83,05% | |
| 2014-12-10 | 6,20 | 5,50 | 6,20 | 5,90 | 11.744 | -4,84% |
| 2014-12-09 | 6,50 | 5,80 | 6,50 | 6,20 | 18.909 | -4,62% |
| 2014-12-08 | 6,51 | 6,20 | 6,51 | 6,50 | 5.764 | -5,80% |
| 2014-12-05 | 6,53 | 6,53 | 6,90 | 6,90 | 274 | +6,15% |
| 2014-12-04 | 6,50 | 6,50 | 6,90 | 6,50 | 6.279 | -2,84% |
| 2014-12-03 | 6,49 | 6,49 | 6,69 | 6,69 | 1.580 | +3,08% |
| 2014-12-02 | 6,31 | 6,06 | 6,49 | 6,49 | 3.807 | -3,13% |
| 2014-12-01 | 6,50 | 6,31 | 6,70 | 6,70 | 1.684 | -3,60% |
