EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-28 | 6,89 | 6,89 | 6,95 | 6,95 | 1.931 | +0,87% |
| 2014-11-26 | 6,85 | 5,90 | 6,90 | 6,89 | 26.271 | +0,29% |
| 2014-11-24 | 6,90 | 6,80 | 6,90 | 6,87 | 2.192 | +0,00% |
| 2014-11-21 | 6,85 | 6,50 | 6,87 | 6,87 | 2.224 | -0,43% |
| 2014-11-17 | 6,70 | 6,70 | 6,90 | 6,90 | 3.077 | +0,88% |
| 2014-11-14 | 6,84 | 6,84 | 6,84 | 6,84 | 137 | +3,64% |
| 2014-11-13 | 6,98 | 5,90 | 6,98 | 6,60 | 65.095 | -4,21% |
| 2014-11-12 | 6,29 | 6,29 | 7,09 | 6,89 | 28.048 | +10,06% |
| 2014-11-10 | 6,21 | 5,71 | 6,26 | 6,26 | 13.095 | +0,81% |
| 2014-11-07 | 6,20 | 6,20 | 6,21 | 6,21 | 713 | +0,16% |
| 2014-11-06 | 5,98 | 5,80 | 6,21 | 6,20 | 2.510 | +3,51% |
| 2014-11-05 | 5,45 | 5,45 | 5,99 | 5,99 | 16.993 | +9,11% |
| 2014-11-04 | 5,00 | 4,90 | 5,49 | 5,49 | 1.932 | +3,58% |
| 2014-10-28 | 5,20 | 5,20 | 5,30 | 5,30 | 2.653 | +3,72% |
| 2014-10-27 | 5,20 | 5,11 | 5,20 | 5,11 | 750 | -7,76% |
| 2014-10-24 | 5,54 | 5,54 | 5,54 | 5,54 | 8.925 | +0,00% |
| 2014-10-23 | 5,54 | 5,54 | 5,54 | 5,54 | 111 | +0,73% |
| 2014-10-22 | 5,55 | 5,50 | 5,55 | 5,50 | 780 | +1,85% |
| 2014-10-20 | 5,01 | 5,01 | 5,40 | 5,40 | 1.750 | +1,89% |
| 2014-10-16 | 5,53 | 5,02 | 5,55 | 5,30 | 20.541 | -4,33% |
