EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 5,54 | 5,54 | 5,54 | 5,54 | 3.856 | +0,00% |
| 2014-10-14 | 5,54 | 5,54 | 5,54 | 5,54 | 715 | +0,91% |
| 2014-10-13 | 5,30 | 5,00 | 5,50 | 5,49 | 11.043 | +7,44% |
| 2014-10-10 | 5,11 | 5,11 | 5,11 | 5,11 | 358 | +0,00% |
| 2014-10-09 | 5,20 | 5,11 | 5,20 | 5,11 | 3.077 | -5,37% |
| 2014-10-08 | 5,20 | 5,20 | 5,40 | 5,40 | 2.635 | +5,88% |
| 2014-10-06 | 5,15 | 5,10 | 5,15 | 5,10 | 5.110 | -1,92% |
| 2014-10-01 | 5,26 | 4,86 | 5,40 | 5,20 | 20.766 | -5,45% |
| 2014-09-30 | 5,50 | 5,50 | 5,50 | 5,50 | 220 | +0,00% |
| 2014-09-29 | 5,31 | 5,20 | 5,79 | 5,50 | 5.491 | -4,84% |
| 2014-09-26 | 5,79 | 5,78 | 5,79 | 5,78 | 289 | +2,12% |
| 2014-09-25 | 5,50 | 5,50 | 5,66 | 5,66 | 3.673 | +2,91% |
| 2014-09-23 | 5,29 | 5,29 | 5,50 | 5,50 | 1.678 | +3,97% |
| 2014-09-22 | 5,16 | 5,00 | 5,29 | 5,29 | 5.212 | -5,20% |
| 2014-09-18 | 5,56 | 5,56 | 5,58 | 5,58 | 1.196 | +3,33% |
| 2014-09-17 | 5,00 | 4,86 | 5,40 | 5,40 | 7.058 | +0,19% |
| 2014-09-16 | 5,01 | 5,01 | 5,39 | 5,39 | 3.420 | +0,00% |
| 2014-09-15 | 5,20 | 5,00 | 5,39 | 5,39 | 6.217 | +3,65% |
| 2014-09-12 | 5,67 | 5,00 | 5,79 | 5,20 | 10.891 | -8,13% |
| 2014-09-11 | 5,14 | 5,14 | 5,67 | 5,66 | 466 | -0,18% |
