EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 5,02 | 5,00 | 5,40 | 5,40 | 2.562 | +0,00% |
| 2014-06-11 | 5,40 | 5,40 | 5,40 | 5,40 | 59 | +3,25% |
| 2014-06-10 | 5,25 | 5,23 | 5,25 | 5,23 | 2.618 | -12,40% |
| 2014-06-04 | 5,97 | 5,22 | 5,97 | 5,97 | 3.476 | +0,00% |
| 2014-06-03 | 5,60 | 5,60 | 5,97 | 5,97 | 620 | +14,15% |
| 2014-06-02 | 5,95 | 5,23 | 5,95 | 5,23 | 4.829 | -18,28% |
| 2014-05-30 | 6,40 | 6,40 | 6,40 | 6,40 | 64 | +0,00% |
| 2014-05-22 | 6,48 | 5,95 | 6,48 | 6,40 | 4.267 | -4,33% |
| 2014-05-21 | 6,36 | 5,64 | 6,69 | 6,69 | 2.254 | +3,40% |
| 2014-05-20 | 5,65 | 5,23 | 6,48 | 6,47 | 8.635 | +4,69% |
| 2014-05-19 | 6,18 | 6,18 | 6,18 | 6,18 | 87 | +0,00% |
| 2014-05-16 | 5,50 | 5,50 | 6,18 | 6,18 | 6.421 | +11,55% |
| 2014-05-08 | 5,01 | 5,01 | 5,54 | 5,54 | 638 | +6,54% |
| 2014-05-07 | 5,70 | 5,20 | 5,70 | 5,20 | 7.163 | -17,33% |
| 2014-04-24 | 5,97 | 5,97 | 6,29 | 6,29 | 3.343 | +5,71% |
| 2014-04-17 | 5,01 | 4,95 | 5,95 | 5,95 | 4.291 | +18,76% |
| 2014-04-16 | 6,00 | 5,00 | 6,00 | 5,01 | 17.812 | -20,35% |
| 2014-04-11 | 6,00 | 6,00 | 6,29 | 6,29 | 394 | -1,41% |
| 2014-04-08 | 5,61 | 5,50 | 6,38 | 6,38 | 2.824 | +0,00% |
| 2014-04-07 | 5,99 | 5,49 | 6,38 | 6,38 | 6.222 | -1,69% |
