EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 5,63 | 5,63 | 6,49 | 6,49 | 5.924 | +13,86% |
| 2014-04-03 | 5,70 | 5,70 | 5,70 | 5,70 | 57 | -5,00% |
| 2014-03-31 | 6,20 | 5,50 | 6,20 | 6,00 | 9.145 | -10,31% |
| 2014-03-28 | 6,50 | 6,50 | 6,69 | 6,69 | 1.952 | +2,92% |
| 2014-03-27 | 6,50 | 6,50 | 6,50 | 6,50 | 396 | +18,18% |
| 2014-03-26 | 5,80 | 5,00 | 6,69 | 5,50 | 3.708 | -17,79% |
| 2014-03-25 | 6,69 | 6,69 | 6,69 | 6,69 | 669 | -0,15% |
| 2014-03-24 | 6,41 | 6,40 | 6,70 | 6,70 | 4.666 | -4,15% |
| 2014-03-21 | 6,99 | 6,99 | 6,99 | 6,99 | 294 | -0,14% |
| 2014-03-20 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | -6,67% |
| 2014-03-18 | 6,41 | 6,41 | 7,50 | 7,50 | 2.862 | +7,14% |
| 2014-03-17 | 7,00 | 7,00 | 7,00 | 7,00 | 315 | +0,00% |
| 2014-03-13 | 7,00 | 6,50 | 7,00 | 7,00 | 3.910 | -10,14% |
| 2014-03-12 | 7,20 | 7,02 | 7,79 | 7,79 | 3.750 | -2,63% |
| 2014-03-07 | 7,97 | 7,97 | 8,00 | 8,00 | 399 | +0,25% |
| 2014-03-06 | 7,50 | 7,20 | 7,98 | 7,98 | 1.640 | -0,13% |
| 2014-03-05 | 8,00 | 7,02 | 8,00 | 7,99 | 4.797 | -0,13% |
| 2014-03-04 | 7,39 | 7,39 | 8,00 | 8,00 | 2.666 | +6,67% |
| 2014-03-03 | 6,60 | 6,60 | 7,50 | 7,50 | 167 | -5,06% |
| 2014-02-28 | 7,50 | 7,50 | 7,90 | 7,90 | 3.514 | +14,49% |
