EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 4,40 | 4,40 | 4,85 | 4,85 | 16.016 | +10,23% |
| 2014-01-20 | 4,19 | 4,19 | 4,40 | 4,40 | 9.392 | +8,64% |
| 2014-01-17 | 4,05 | 4,05 | 4,19 | 4,05 | 1.754 | -3,34% |
| 2014-01-16 | 4,19 | 4,17 | 4,19 | 4,19 | 1.083 | +4,75% |
| 2014-01-15 | 4,19 | 4,00 | 4,19 | 4,00 | 2.103 | +12,68% |
| 2014-01-14 | 3,98 | 3,55 | 4,13 | 3,55 | 10.294 | -10,80% |
| 2014-01-13 | 3,80 | 3,80 | 3,98 | 3,98 | 874 | +2,05% |
| 2014-01-10 | 3,89 | 3,89 | 3,90 | 3,90 | 1.179 | +8,33% |
| 2014-01-09 | 3,70 | 3,60 | 3,89 | 3,60 | 1.469 | -2,70% |
| 2014-01-07 | 3,61 | 3,60 | 3,70 | 3,70 | 5.610 | -7,50% |
| 2013-12-30 | 3,77 | 3,77 | 4,00 | 4,00 | 1.918 | +13,64% |
| 2013-12-20 | 3,70 | 3,21 | 3,92 | 3,52 | 11.862 | -4,86% |
| 2013-12-19 | 3,70 | 3,70 | 3,70 | 3,70 | 370 | +4,82% |
| 2013-12-18 | 3,70 | 3,53 | 3,70 | 3,53 | 2.006 | -9,49% |
| 2013-12-17 | 3,80 | 3,80 | 3,90 | 3,90 | 2.563 | +5,41% |
| 2013-12-16 | 3,99 | 3,70 | 4,00 | 3,70 | 1.368 | -7,27% |
| 2013-12-13 | 3,70 | 3,70 | 3,99 | 3,99 | 1.942 | +10,83% |
| 2013-12-12 | 3,70 | 3,60 | 3,70 | 3,60 | 2.789 | -5,01% |
| 2013-12-11 | 3,70 | 3,70 | 3,79 | 3,79 | 560 | +7,98% |
| 2013-12-10 | 3,81 | 3,51 | 3,81 | 3,51 | 6.147 | -7,63% |
