EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 4,60 | 3,80 | 4,73 | 3,80 | 6.656 | -20,00% |
| 2013-12-06 | 4,39 | 4,39 | 4,75 | 4,75 | 12.534 | +13,10% |
| 2013-12-05 | 3,50 | 3,33 | 4,20 | 4,20 | 7.362 | +20,00% |
| 2013-12-04 | 3,51 | 3,50 | 3,51 | 3,50 | 2.322 | -2,78% |
| 2013-12-03 | 3,61 | 3,60 | 3,61 | 3,60 | 4.324 | -0,28% |
| 2013-12-02 | 3,97 | 3,61 | 3,97 | 3,61 | 31 | +0,00% |
| 2013-11-29 | 4,23 | 3,60 | 4,49 | 3,61 | 8.026 | -14,05% |
| 2013-11-28 | 3,50 | 3,50 | 4,20 | 4,20 | 17.188 | +20,00% |
| 2013-11-27 | 3,23 | 3,23 | 3,87 | 3,50 | 6.667 | +2,64% |
| 2013-11-26 | 2,93 | 2,93 | 3,41 | 3,41 | 1.599 | +10,36% |
| 2013-11-25 | 3,08 | 2,83 | 3,16 | 3,09 | 6.908 | +3,00% |
| 2013-11-21 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | +5,26% |
| 2013-11-15 | 2,95 | 2,85 | 2,95 | 2,85 | 3.754 | -8,06% |
| 2013-11-14 | 3,00 | 3,00 | 3,10 | 3,10 | 1.227 | +6,90% |
| 2013-11-12 | 2,80 | 2,80 | 2,90 | 2,90 | 1.970 | -6,15% |
| 2013-11-08 | 2,89 | 2,80 | 3,19 | 3,09 | 2.696 | +6,92% |
| 2013-11-07 | 2,70 | 2,70 | 2,89 | 2,89 | 9.209 | +9,47% |
| 2013-11-06 | 2,65 | 2,64 | 2,65 | 2,64 | 3.663 | -0,38% |
| 2013-10-29 | 2,65 | 2,63 | 2,65 | 2,65 | 5.815 | -8,30% |
| 2013-10-25 | 2,75 | 2,60 | 2,89 | 2,89 | 4.311 | +0,00% |
