EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 2,55 | 2,55 | 2,89 | 2,89 | 863 | +7,04% |
| 2013-10-21 | 2,80 | 2,50 | 2,80 | 2,70 | 6.783 | -6,90% |
| 2013-10-18 | 2,95 | 2,90 | 2,95 | 2,90 | 872 | -6,45% |
| 2013-10-16 | 3,10 | 3,10 | 3,10 | 3,10 | 257 | -4,32% |
| 2013-10-15 | 2,94 | 2,94 | 3,24 | 3,24 | 1.575 | +20,00% |
| 2013-10-14 | 2,82 | 2,70 | 2,82 | 2,70 | 4.213 | -5,26% |
| 2013-10-11 | 2,85 | 2,85 | 2,85 | 2,85 | 1.425 | -1,72% |
| 2013-10-10 | 2,87 | 2,85 | 2,95 | 2,90 | 11.689 | -1,69% |
| 2013-10-09 | 3,00 | 2,95 | 3,00 | 2,95 | 2.913 | +3,15% |
| 2013-10-04 | 2,86 | 2,86 | 2,86 | 2,86 | 2.288 | -4,67% |
| 2013-10-03 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | +0,00% |
| 2013-10-02 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | +3,45% |
| 2013-10-01 | 2,81 | 2,81 | 3,00 | 2,90 | 8.563 | +3,57% |
| 2013-09-30 | 2,95 | 2,80 | 3,00 | 2,80 | 3.400 | +0,00% |
| 2013-09-27 | 2,78 | 2,74 | 2,80 | 2,80 | 3.321 | +0,72% |
| 2013-09-26 | 2,78 | 2,78 | 2,78 | 2,78 | 556 | -0,71% |
| 2013-09-25 | 2,90 | 2,80 | 2,90 | 2,80 | 4.860 | -1,75% |
| 2013-09-24 | 2,99 | 2,85 | 2,99 | 2,85 | 5.783 | -4,68% |
| 2013-09-23 | 3,00 | 2,99 | 3,00 | 2,99 | 6.266 | -0,33% |
| 2013-09-20 | 3,00 | 3,00 | 3,00 | 3,00 | 13.470 | +0,00% |
