EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-19 | 3,00 | 3,00 | 3,00 | 3,00 | 10.650 | +0,33% |
| 2013-09-18 | 2,99 | 2,99 | 2,99 | 2,99 | 538 | -0,33% |
| 2013-09-17 | 3,00 | 2,80 | 3,00 | 3,00 | 12.530 | +0,00% |
| 2013-09-16 | 3,00 | 3,00 | 3,00 | 3,00 | 600 | +1,69% |
| 2013-09-12 | 2,80 | 2,80 | 2,95 | 2,95 | 5.157 | +5,36% |
| 2013-09-11 | 2,80 | 2,80 | 2,80 | 2,80 | 644 | -6,67% |
| 2013-09-10 | 2,95 | 2,95 | 3,00 | 3,00 | 6.790 | +3,45% |
| 2013-09-05 | 2,92 | 2,90 | 2,92 | 2,90 | 579 | -1,69% |
| 2013-09-04 | 2,95 | 2,95 | 2,95 | 2,95 | 885 | -5,75% |
| 2013-08-23 | 3,00 | 3,00 | 3,13 | 3,13 | 610 | +7,56% |
| 2013-08-21 | 2,92 | 2,91 | 2,92 | 2,91 | 493 | +0,00% |
| 2013-08-20 | 2,95 | 2,91 | 2,95 | 2,91 | 2.789 | -3,00% |
| 2013-08-19 | 3,05 | 3,00 | 3,05 | 3,00 | 4.058 | -8,81% |
| 2013-08-16 | 3,26 | 3,02 | 3,29 | 3,29 | 1.949 | +2,81% |
| 2013-08-07 | 3,60 | 3,20 | 3,60 | 3,20 | 3.639 | -12,33% |
| 2013-08-06 | 3,60 | 3,41 | 3,65 | 3,65 | 3.284 | +0,00% |
| 2013-07-24 | 3,64 | 3,64 | 3,65 | 3,65 | 1.861 | +7,35% |
| 2013-07-23 | 3,46 | 3,40 | 3,46 | 3,40 | 5.285 | -6,85% |
| 2013-07-17 | 3,65 | 3,65 | 3,65 | 3,65 | 110 | +3,11% |
| 2013-07-15 | 3,71 | 3,54 | 3,71 | 3,54 | 2.231 | -6,84% |
