EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-27 | 4,00 | 3,40 | 4,00 | 3,50 | 3.698 | -12,50% |
| 2013-05-24 | 4,00 | 4,00 | 4,00 | 4,00 | 88 | +8,70% |
| 2013-05-22 | 3,88 | 3,50 | 3,88 | 3,68 | 5.969 | -7,77% |
| 2013-05-14 | 3,70 | 3,42 | 3,99 | 3,99 | 2.620 | +0,00% |
| 2013-05-13 | 3,99 | 3,99 | 3,99 | 3,99 | 2.793 | -1,24% |
| 2013-05-10 | 4,22 | 3,50 | 4,30 | 4,04 | 12.465 | -15,48% |
| 2013-05-09 | 4,78 | 4,78 | 4,78 | 4,78 | 2.380 | -0,42% |
| 2013-05-08 | 4,20 | 4,20 | 4,80 | 4,80 | 4.262 | +20,00% |
| 2013-05-06 | 4,15 | 4,00 | 4,15 | 4,00 | 2.019 | -15,25% |
| 2013-05-02 | 4,12 | 4,00 | 4,72 | 4,72 | 13.338 | +18,00% |
| 2013-04-30 | 4,00 | 4,00 | 4,00 | 4,00 | 2.000 | +14,29% |
| 2013-04-25 | 3,76 | 3,50 | 3,76 | 3,50 | 1.768 | -6,91% |
| 2013-04-24 | 4,35 | 3,76 | 4,35 | 3,76 | 4.130 | -9,40% |
| 2013-04-19 | 4,15 | 4,15 | 4,15 | 4,15 | 8.030 | +6,68% |
| 2013-04-18 | 3,69 | 3,69 | 3,89 | 3,89 | 1.108 | +5,42% |
| 2013-04-17 | 3,54 | 3,54 | 3,69 | 3,69 | 718 | +4,24% |
| 2013-04-15 | 3,50 | 3,50 | 3,54 | 3,54 | 1.754 | +7,27% |
| 2013-04-11 | 3,30 | 3,30 | 3,30 | 3,30 | 990 | +6,45% |
| 2013-04-10 | 3,33 | 3,10 | 3,33 | 3,10 | 1.588 | -15,07% |
| 2013-04-09 | 3,55 | 3,55 | 3,65 | 3,65 | 713 | +14,06% |
