EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-08 | 3,36 | 3,20 | 3,36 | 3,20 | 1.668 | -13,51% |
| 2013-04-02 | 3,70 | 3,70 | 3,70 | 3,70 | 740 | +6,32% |
| 2013-03-25 | 3,48 | 3,48 | 3,48 | 3,48 | 1.740 | -0,29% |
| 2013-03-22 | 3,16 | 3,16 | 3,49 | 3,49 | 2.369 | +16,72% |
| 2013-03-19 | 2,99 | 2,99 | 2,99 | 2,99 | 296 | +8,73% |
| 2013-03-12 | 2,80 | 2,75 | 2,80 | 2,75 | 1.387 | -8,33% |
| 2013-03-08 | 3,01 | 3,00 | 3,01 | 3,00 | 1.500 | -8,26% |
| 2013-03-07 | 3,27 | 3,27 | 3,27 | 3,27 | 203 | +8,64% |
| 2013-03-06 | 3,01 | 3,01 | 3,48 | 3,01 | 8.602 | +3,79% |
| 2013-03-05 | 3,28 | 2,90 | 3,28 | 2,90 | 4.904 | -16,91% |
| 2013-03-01 | 3,30 | 3,26 | 3,49 | 3,49 | 1.982 | +5,44% |
| 2013-02-27 | 3,36 | 3,31 | 3,36 | 3,31 | 1.668 | -1,49% |
| 2013-02-26 | 3,40 | 3,36 | 3,40 | 3,36 | 1.687 | -1,47% |
| 2013-02-25 | 3,50 | 3,41 | 3,50 | 3,41 | 1.744 | -2,57% |
| 2013-02-22 | 3,50 | 3,50 | 3,50 | 3,50 | 700 | -5,41% |
| 2013-02-20 | 3,70 | 3,70 | 3,70 | 3,70 | 1.502 | -6,80% |
| 2013-02-19 | 3,76 | 3,76 | 3,97 | 3,97 | 1.333 | +5,59% |
| 2013-02-18 | 3,69 | 3,69 | 3,76 | 3,76 | 369 | +5,92% |
| 2013-02-11 | 3,55 | 3,55 | 3,55 | 3,55 | 1.065 | +5,97% |
| 2013-02-08 | 3,85 | 3,35 | 3,85 | 3,35 | 2.075 | -1,76% |
