EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-07 | 3,78 | 3,41 | 3,78 | 3,41 | 3.543 | -1,45% |
| 2013-02-05 | 4,10 | 3,46 | 4,10 | 3,46 | 15.606 | -19,35% |
| 2013-02-04 | 4,29 | 4,29 | 4,29 | 4,29 | 1.986 | +11,43% |
| 2013-01-31 | 3,85 | 3,85 | 3,85 | 3,85 | 1.925 | -3,02% |
| 2013-01-30 | 3,97 | 3,97 | 3,97 | 3,97 | 1.985 | -2,70% |
| 2013-01-29 | 4,08 | 4,08 | 4,08 | 4,08 | 979 | +1,49% |
| 2013-01-24 | 4,06 | 4,02 | 4,06 | 4,02 | 2.019 | -0,99% |
| 2013-01-21 | 4,06 | 4,06 | 4,06 | 4,06 | 2.030 | -0,98% |
| 2013-01-17 | 4,28 | 4,10 | 4,28 | 4,10 | 2.123 | -6,82% |
| 2013-01-15 | 4,40 | 4,40 | 4,40 | 4,40 | 440 | -3,30% |
| 2013-01-14 | 4,55 | 4,55 | 4,55 | 4,55 | 500 | +1,34% |
| 2013-01-11 | 4,49 | 4,49 | 4,49 | 4,49 | 1.549 | +2,05% |
| 2013-01-10 | 4,40 | 3,75 | 4,40 | 4,40 | 2.996 | +0,00% |
| 2013-01-09 | 4,20 | 4,20 | 4,40 | 4,40 | 1.409 | +8,64% |
| 2013-01-08 | 4,00 | 3,80 | 4,05 | 4,05 | 2.178 | +0,00% |
| 2013-01-07 | 4,00 | 3,67 | 4,05 | 4,05 | 3.807 | -1,70% |
| 2013-01-04 | 4,00 | 4,00 | 4,12 | 4,12 | 888 | +2,23% |
| 2013-01-03 | 3,97 | 3,51 | 4,10 | 4,03 | 4.084 | +1,51% |
| 2012-12-27 | 3,85 | 3,85 | 3,97 | 3,97 | 1.817 | +10,58% |
| 2012-12-20 | 3,85 | 3,59 | 3,85 | 3,59 | 2.577 | -5,53% |
