EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 3,80 | 3,80 | 3,81 | 3,80 | 5.710 | +7,95% |
| 2012-12-18 | 0,00 | 0,00 | 0,00 | 3,52 | -4,86% | |
| 2012-12-17 | 3,87 | 3,70 | 3,87 | 3,70 | 1.881 | -15,91% |
| 2012-12-14 | 4,40 | 4,40 | 4,40 | 4,40 | 1.232 | +13,99% |
| 2012-12-12 | 4,38 | 3,86 | 4,38 | 3,86 | 2.407 | -15,35% |
| 2012-12-11 | 4,56 | 4,56 | 4,56 | 4,56 | 1.505 | -4,80% |
| 2012-12-10 | 4,86 | 4,01 | 4,86 | 4,79 | 12.372 | -4,20% |
| 2012-12-05 | 5,02 | 5,00 | 5,02 | 5,00 | 6.942 | -0,40% |
| 2012-12-03 | 5,20 | 5,02 | 5,20 | 5,02 | 2.075 | -7,04% |
| 2012-11-30 | 5,77 | 5,40 | 5,77 | 5,40 | 4.991 | -10,00% |
| 2012-11-29 | 6,00 | 6,00 | 6,00 | 6,00 | 1.206 | +0,00% |
| 2012-11-27 | 6,12 | 6,00 | 6,12 | 6,00 | 3.694 | -1,96% |
| 2012-11-26 | 6,13 | 6,12 | 6,13 | 6,12 | 1.838 | -6,13% |
| 2012-11-21 | 7,16 | 6,50 | 7,16 | 6,52 | 7.346 | -17,26% |
| 2012-11-20 | 7,88 | 7,88 | 7,88 | 7,88 | 2.403 | +0,51% |
| 2012-11-19 | 7,00 | 6,20 | 7,84 | 7,84 | 8.105 | +4,39% |
| 2012-11-16 | 6,70 | 6,70 | 7,51 | 7,51 | 3.883 | +15,54% |
| 2012-11-15 | 6,81 | 6,50 | 6,81 | 6,50 | 3.311 | -4,55% |
| 2012-11-14 | 7,26 | 6,81 | 7,26 | 6,81 | 2.083 | -9,20% |
| 2012-11-08 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | +3,31% |
