EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-07 | 7,27 | 7,26 | 7,27 | 7,26 | 3.998 | -3,20% |
| 2012-11-05 | 7,50 | 7,50 | 7,50 | 7,50 | 3.600 | -11,76% |
| 2012-11-02 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | -7,61% |
| 2012-10-31 | 8,02 | 8,01 | 9,20 | 9,20 | 4.451 | +8,24% |
| 2012-10-30 | 8,50 | 8,50 | 8,50 | 8,50 | 85 | +5,99% |
| 2012-10-29 | 8,02 | 8,02 | 8,02 | 8,02 | 136 | -5,65% |
| 2012-10-25 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | +0,00% |
| 2012-10-19 | 8,50 | 8,50 | 8,50 | 8,50 | 85 | -10,53% |
| 2012-10-18 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | -9,52% |
| 2012-10-12 | 10,50 | 10,50 | 10,50 | 10,50 | 1.050 | -8,54% |
| 2012-10-11 | 10,50 | 10,50 | 11,48 | 11,48 | 6.560 | -3,29% |
| 2012-10-10 | 10,50 | 9,50 | 11,87 | 11,87 | 9.640 | +3,40% |
| 2012-10-09 | 9,60 | 8,60 | 11,48 | 11,48 | 14.160 | +8,30% |
| 2012-10-08 | 9,60 | 9,60 | 10,60 | 10,60 | 2.126 | +7,07% |
| 2012-10-05 | 9,90 | 9,90 | 9,90 | 9,90 | 6.930 | +7,03% |
| 2012-10-04 | 9,25 | 9,25 | 9,25 | 9,25 | 6.938 | +6,32% |
| 2012-10-03 | 7,00 | 7,00 | 8,70 | 8,70 | 14.363 | +9,02% |
| 2012-10-02 | 6,50 | 6,50 | 7,98 | 7,98 | 14.876 | +8,57% |
| 2012-10-01 | 6,00 | 6,00 | 7,35 | 7,35 | 9.029 | +17,60% |
| 2012-09-28 | 5,39 | 5,39 | 6,40 | 6,25 | 10.669 | +16,39% |
