EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-13 | 5,90 | 5,90 | 5,90 | 5,90 | 1.599 | +1,72% |
| 2012-07-10 | 5,86 | 5,80 | 5,86 | 5,80 | 873 | -1,02% |
| 2012-07-09 | 5,90 | 5,86 | 6,34 | 5,86 | 1.858 | -7,57% |
| 2012-07-05 | 5,93 | 5,93 | 6,34 | 6,34 | 3.445 | +5,67% |
| 2012-07-03 | 6,14 | 6,00 | 6,14 | 6,00 | 9.483 | -8,68% |
| 2012-07-02 | 6,20 | 5,87 | 6,57 | 6,57 | 12.203 | +2,18% |
| 2012-06-29 | 6,43 | 6,43 | 6,43 | 6,43 | 3.215 | +1,26% |
| 2012-06-28 | 6,48 | 6,00 | 6,48 | 6,35 | 5.402 | +4,96% |
| 2012-06-25 | 6,41 | 6,05 | 6,41 | 6,05 | 1.847 | -15,15% |
| 2012-06-22 | 7,12 | 7,12 | 7,13 | 7,13 | 570 | +0,56% |
| 2012-06-21 | 6,52 | 6,02 | 7,09 | 7,09 | 12.194 | +0,57% |
| 2012-06-19 | 6,90 | 6,90 | 7,05 | 7,05 | 3.182 | +6,82% |
| 2012-06-18 | 6,88 | 6,50 | 6,88 | 6,60 | 7.965 | -11,76% |
| 2012-06-13 | 7,17 | 7,17 | 7,48 | 7,48 | 1.435 | +6,86% |
| 2012-06-12 | 7,20 | 6,50 | 7,20 | 7,00 | 5.541 | -12,50% |
| 2012-06-11 | 7,50 | 7,29 | 8,00 | 8,00 | 4.625 | -5,21% |
| 2012-06-08 | 7,02 | 6,71 | 8,44 | 8,44 | 8.702 | +8,21% |
| 2012-06-05 | 7,02 | 6,50 | 7,80 | 7,80 | 6.249 | +0,00% |
| 2012-06-01 | 7,47 | 7,47 | 7,80 | 7,80 | 747 | +9,86% |
| 2012-05-30 | 7,10 | 7,10 | 7,10 | 7,10 | 1.420 | +1,43% |
