EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 7,01 | 6,80 | 7,01 | 7,00 | 4.821 | -5,41% |
| 2012-05-25 | 7,40 | 7,40 | 7,40 | 7,40 | 20.853 | -1,33% |
| 2012-05-23 | 7,39 | 7,39 | 7,50 | 7,50 | 739 | +6,99% |
| 2012-05-21 | 7,00 | 7,00 | 7,39 | 7,01 | 2.724 | -0,57% |
| 2012-05-17 | 7,52 | 7,05 | 7,52 | 7,05 | 5.435 | -16,47% |
| 2012-05-10 | 7,89 | 7,89 | 8,44 | 8,44 | 3.190 | +19,38% |
| 2012-05-09 | 7,50 | 7,07 | 7,50 | 7,07 | 2.250 | -16,23% |
| 2012-05-08 | 8,25 | 8,25 | 8,44 | 8,44 | 1.658 | +2,30% |
| 2012-05-07 | 8,00 | 7,00 | 8,25 | 8,25 | 10.237 | -2,94% |
| 2012-05-04 | 8,50 | 8,50 | 8,50 | 8,50 | 3.400 | +8,97% |
| 2012-04-30 | 7,50 | 7,50 | 7,80 | 7,80 | 1.501 | +4,00% |
| 2012-04-27 | 6,50 | 6,50 | 7,50 | 7,50 | 5.417 | +4,60% |
| 2012-04-20 | 6,98 | 6,98 | 7,17 | 7,17 | 2.885 | +10,31% |
| 2012-04-17 | 6,50 | 6,50 | 6,50 | 6,50 | 136 | -7,14% |
| 2012-04-16 | 7,51 | 6,60 | 7,51 | 7,00 | 9.990 | -14,63% |
| 2012-04-10 | 8,01 | 7,50 | 8,20 | 8,20 | 8.945 | -15,29% |
| 2012-04-05 | 6,73 | 6,50 | 9,68 | 9,68 | 28.680 | +43,83% |
| 2012-04-03 | 6,86 | 6,73 | 6,86 | 6,73 | 686 | -3,86% |
| 2012-03-28 | 7,60 | 7,00 | 7,60 | 7,00 | 3.671 | -11,39% |
| 2012-03-27 | 8,45 | 7,90 | 8,45 | 7,90 | 1.619 | -2,83% |
