EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 8,00 | 8,00 | 8,13 | 8,13 | 1.600 | +1,63% |
| 2012-03-20 | 7,69 | 7,69 | 8,00 | 8,00 | 1.663 | +4,03% |
| 2012-03-19 | 7,22 | 7,22 | 7,69 | 7,69 | 3.774 | -4,83% |
| 2012-03-16 | 7,60 | 7,22 | 8,08 | 8,08 | 4.600 | +7,73% |
| 2012-03-15 | 7,80 | 7,50 | 7,80 | 7,50 | 1.530 | -7,29% |
| 2012-03-14 | 8,09 | 8,09 | 8,09 | 8,09 | 809 | +5,34% |
| 2012-03-12 | 7,23 | 7,23 | 7,68 | 7,68 | 2.216 | +8,17% |
| 2012-03-09 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | +5,97% |
| 2012-03-08 | 7,26 | 6,70 | 7,26 | 6,70 | 23.652 | -12,99% |
| 2012-03-06 | 7,69 | 7,69 | 8,00 | 7,70 | 1.539 | +10,00% |
| 2012-03-05 | 7,71 | 7,00 | 7,71 | 7,00 | 8.760 | -17,36% |
| 2012-03-01 | 8,20 | 8,00 | 8,47 | 8,47 | 3.140 | -6,92% |
| 2012-02-29 | 8,88 | 8,20 | 9,10 | 9,10 | 3.474 | +2,48% |
| 2012-02-28 | 8,91 | 8,88 | 8,91 | 8,88 | 3.114 | -3,48% |
| 2012-02-24 | 9,20 | 9,20 | 9,20 | 9,20 | +0,55% | |
| 2012-02-22 | 9,15 | 9,15 | 9,15 | 9,15 | +0,55% | |
| 2012-02-17 | 9,10 | 9,10 | 9,10 | 9,10 | +1,11% | |
| 2012-02-15 | 9,00 | 9,00 | 9,00 | 9,00 | -2,70% | |
| 2012-02-14 | 9,25 | 9,25 | 9,25 | 9,25 | +1,65% | |
| 2012-02-09 | 9,10 | 9,10 | 9,10 | 9,10 | +1,11% |
