EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2012-02-03 | 9,00 | 9,00 | 9,00 | 9,00 | -0,22% | |
| 2012-02-02 | 9,07 | 9,02 | 9,07 | 9,02 | -3,01% | |
| 2012-01-23 | 9,90 | 9,30 | 9,90 | 9,30 | -6,06% | |
| 2012-01-19 | 9,90 | 9,90 | 9,90 | 9,90 | -8,25% | |
| 2012-01-11 | 10,50 | 10,50 | 10,79 | 10,79 | +2,08% | |
| 2012-01-05 | 9,80 | 9,80 | 10,57 | 10,57 | +5,81% | |
| 2012-01-04 | 9,20 | 9,20 | 9,99 | 9,99 | +1,32% | |
| 2012-01-03 | 9,30 | 9,02 | 9,91 | 9,86 | +10,41% | |
| 2011-12-30 | 8,93 | 8,93 | 9,47 | 8,93 | -9,89% | |
| 2011-12-22 | 8,91 | 8,91 | 9,91 | 9,91 | +10,11% | |
| 2011-12-21 | 9,76 | 9,00 | 9,76 | 9,00 | -13,46% | |
| 2011-12-07 | 10,30 | 10,20 | 10,40 | 10,40 | -5,45% | |
| 2011-11-22 | 10,97 | 10,97 | 11,00 | 11,00 | +0,00% | |
| 2011-11-21 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | |
| 2011-11-18 | 10,30 | 10,30 | 11,10 | 11,10 | +3,93% | |
| 2011-11-17 | 10,68 | 10,68 | 10,68 | 10,68 | -4,47% | |
| 2011-11-15 | 10,23 | 10,23 | 11,18 | 11,18 | +9,29% | |
| 2011-11-09 | 10,23 | 10,23 | 10,23 | 10,23 | +4,39% | |
| 2011-11-08 | 9,80 | 9,78 | 10,24 | 9,80 | -6,67% |
