EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 11,00 | 10,00 | 11,00 | 10,50 | -6,25% | |
| 2011-10-28 | 11,30 | 11,20 | 11,30 | 11,20 | -1,67% | |
| 2011-10-27 | 11,10 | 11,10 | 11,39 | 11,39 | -1,64% | |
| 2011-10-25 | 11,58 | 11,58 | 11,58 | 11,58 | +4,32% | |
| 2011-10-24 | 11,11 | 11,10 | 11,11 | 11,10 | -3,39% | |
| 2011-10-21 | 11,48 | 11,48 | 11,49 | 11,49 | +3,23% | |
| 2011-10-18 | 11,15 | 11,13 | 11,15 | 11,13 | -0,27% | |
| 2011-10-14 | 11,16 | 11,16 | 11,16 | 11,16 | -6,61% | |
| 2011-10-12 | 11,95 | 11,16 | 11,95 | 11,95 | +0,42% | |
| 2011-10-11 | 11,97 | 11,90 | 12,00 | 11,90 | -0,58% | |
| 2011-10-10 | 11,94 | 11,94 | 11,97 | 11,97 | +0,17% | |
| 2011-10-07 | 11,95 | 11,95 | 11,95 | 11,95 | +0,00% | |
| 2011-10-06 | 11,93 | 11,93 | 11,95 | 11,95 | +0,17% | |
| 2011-10-05 | 11,88 | 11,88 | 11,93 | 11,93 | +0,08% | |
| 2011-10-04 | 11,64 | 11,64 | 11,92 | 11,92 | +1,02% | |
| 2011-10-03 | 11,07 | 10,81 | 11,80 | 11,80 | +0,77% | |
| 2011-09-30 | 11,71 | 11,71 | 11,71 | 11,71 | +0,09% | |
| 2011-09-29 | 11,68 | 11,68 | 11,71 | 11,70 | +4,84% | |
| 2011-09-28 | 11,17 | 11,16 | 11,17 | 11,16 | -6,30% | |
| 2011-09-27 | 11,91 | 11,91 | 11,91 | 11,91 | +1,45% |
