EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 11,74 | 11,74 | 11,74 | 11,74 | +0,00% | |
| 2011-09-23 | 11,74 | 11,74 | 11,74 | 11,74 | +0,00% | |
| 2011-09-22 | 11,74 | 11,74 | 11,74 | 11,74 | +0,00% | |
| 2011-09-19 | 11,24 | 10,81 | 11,74 | 11,74 | -2,09% | |
| 2011-09-16 | 11,95 | 11,95 | 11,99 | 11,99 | +0,33% | |
| 2011-09-15 | 11,95 | 11,95 | 11,95 | 11,95 | +0,00% | |
| 2011-09-14 | 11,95 | 11,95 | 11,95 | 11,95 | +0,00% | |
| 2011-09-13 | 11,70 | 11,70 | 11,95 | 11,95 | +2,14% | |
| 2011-09-12 | 11,80 | 11,70 | 11,80 | 11,70 | +0,00% | |
| 2011-09-09 | 12,09 | 11,70 | 12,23 | 11,70 | -2,58% | |
| 2011-09-08 | 11,97 | 11,80 | 12,09 | 12,01 | +0,50% | |
| 2011-09-07 | 11,80 | 11,80 | 11,95 | 11,95 | +0,50% | |
| 2011-09-06 | 11,49 | 11,49 | 11,89 | 11,89 | +9,08% | |
| 2011-09-05 | 10,72 | 10,72 | 11,50 | 10,90 | +1,68% | |
| 2011-09-02 | 10,55 | 10,25 | 10,72 | 10,72 | +1,61% | |
| 2011-09-01 | 10,39 | 10,22 | 10,55 | 10,55 | +1,54% | |
| 2011-08-31 | 9,51 | 9,51 | 10,39 | 10,39 | +4,11% | |
| 2011-08-29 | 9,45 | 9,45 | 9,98 | 9,98 | +5,27% | |
| 2011-08-26 | 10,01 | 9,11 | 10,01 | 9,48 | -5,39% | |
| 2011-08-25 | 10,50 | 10,01 | 10,50 | 10,02 | -4,57% |
