EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 10,50 | 10,50 | 10,50 | 10,50 | -8,70% | |
| 2011-08-23 | 10,99 | 10,99 | 11,57 | 11,50 | +4,64% | |
| 2011-08-11 | 10,99 | 10,99 | 10,99 | 10,99 | -0,09% | |
| 2011-08-09 | 11,00 | 11,00 | 11,00 | 11,00 | -5,01% | |
| 2011-08-04 | 11,58 | 11,58 | 11,58 | 11,58 | +2,39% | |
| 2011-08-03 | 11,30 | 11,04 | 11,31 | 11,31 | +0,18% | |
| 2011-08-01 | 11,26 | 11,25 | 11,29 | 11,29 | -4,40% | |
| 2011-07-28 | 11,81 | 11,81 | 11,81 | 11,81 | -2,32% | |
| 2011-07-27 | 11,76 | 11,76 | 12,09 | 12,09 | +0,75% | |
| 2011-07-26 | 12,00 | 12,00 | 12,00 | 12,00 | -0,66% | |
| 2011-07-25 | 11,50 | 11,50 | 12,08 | 12,08 | +5,04% | |
| 2011-07-22 | 11,23 | 11,23 | 11,50 | 11,50 | -4,09% | |
| 2011-07-14 | 11,54 | 11,54 | 11,99 | 11,99 | +3,90% | |
| 2011-06-30 | 11,04 | 11,04 | 11,54 | 11,54 | +2,94% | |
| 2011-06-27 | 11,21 | 11,21 | 11,21 | 11,21 | -0,88% | |
| 2011-06-21 | 11,31 | 11,31 | 11,31 | 11,31 | +2,54% | |
| 2011-06-20 | 11,48 | 11,03 | 11,78 | 11,03 | -0,63% | |
| 2011-06-17 | 11,50 | 10,78 | 11,50 | 11,10 | -5,77% | |
| 2011-06-15 | 11,77 | 11,77 | 11,78 | 11,78 | +0,26% | |
| 2011-06-14 | 11,51 | 10,32 | 11,75 | 11,75 | -2,81% |
