EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-22 | 2,18 | 2,16 | 2,18 | 2,16 | 1.973 | -9,24% |
| 2016-08-19 | 2,26 | 2,16 | 2,38 | 2,38 | 6.872 | +3,48% |
| 2016-08-18 | 2,27 | 2,25 | 2,30 | 2,30 | 8.905 | -4,56% |
| 2016-08-17 | 2,55 | 2,41 | 2,57 | 2,41 | 18.607 | -7,31% |
| 2016-08-12 | 2,60 | 2,60 | 2,60 | 2,60 | 2.600 | +1,96% |
| 2016-08-11 | 2,63 | 2,55 | 2,65 | 2,55 | 7.352 | -7,94% |
| 2016-08-09 | 2,63 | 2,63 | 2,77 | 2,77 | 3.101 | +0,00% |
| 2016-08-08 | 2,69 | 2,69 | 2,77 | 2,77 | 1.169 | +2,97% |
| 2016-08-05 | 2,58 | 2,58 | 2,69 | 2,69 | 1.041 | +10,25% |
| 2016-08-04 | 2,65 | 2,44 | 2,65 | 2,44 | 8.711 | -9,63% |
| 2016-08-03 | 2,70 | 2,56 | 2,70 | 2,70 | 2.761 | +0,00% |
| 2016-08-02 | 2,41 | 2,41 | 2,70 | 2,70 | 5.163 | -2,17% |
| 2016-08-01 | 2,51 | 2,49 | 2,76 | 2,76 | 5.654 | +11,74% |
| 2016-07-29 | 2,56 | 2,47 | 2,56 | 2,47 | 9.724 | -3,52% |
| 2016-07-28 | 2,70 | 2,56 | 2,70 | 2,56 | 18.863 | -14,38% |
| 2016-07-27 | 2,99 | 2,99 | 2,99 | 2,99 | 33 | +3,10% |
| 2016-07-26 | 2,82 | 2,76 | 2,96 | 2,90 | 955 | -3,01% |
| 2016-07-25 | 2,87 | 2,83 | 2,99 | 2,99 | 6.460 | +4,91% |
| 2016-07-22 | 2,74 | 2,70 | 2,87 | 2,85 | 15.708 | -1,04% |
| 2016-07-21 | 2,87 | 2,74 | 2,88 | 2,88 | 8.024 | +5,49% |
