EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 10,00 | 9,95 | 12,09 | 12,09 | +20,90% | |
| 2011-06-10 | 9,60 | 9,60 | 10,00 | 10,00 | +11,11% | |
| 2011-06-09 | 10,32 | 9,00 | 10,77 | 9,00 | -17,28% | |
| 2011-06-07 | 10,90 | 10,41 | 10,90 | 10,88 | -2,86% | |
| 2011-06-06 | 10,92 | 10,92 | 11,20 | 11,20 | +2,47% | |
| 2011-06-03 | 10,77 | 10,77 | 10,93 | 10,93 | +1,49% | |
| 2011-06-01 | 10,29 | 10,29 | 10,77 | 10,77 | +0,00% | |
| 2011-05-27 | 10,77 | 10,77 | 10,77 | 10,77 | +4,56% | |
| 2011-05-26 | 10,50 | 10,30 | 10,92 | 10,30 | -1,90% | |
| 2011-05-25 | 10,29 | 10,28 | 10,50 | 10,50 | -4,02% | |
| 2011-05-18 | 10,72 | 10,72 | 10,94 | 10,94 | +2,05% | |
| 2011-05-13 | 10,20 | 10,20 | 10,72 | 10,72 | +0,00% | |
| 2011-05-12 | 10,49 | 10,49 | 10,72 | 10,72 | +2,19% | |
| 2011-05-11 | 10,49 | 10,49 | 10,49 | 10,49 | +4,90% | |
| 2011-05-10 | 10,50 | 10,00 | 10,50 | 10,00 | -10,95% | |
| 2011-05-04 | 11,39 | 10,71 | 11,39 | 11,23 | +1,17% | |
| 2011-04-29 | 10,78 | 10,78 | 11,10 | 11,10 | -2,97% | |
| 2011-04-28 | 11,09 | 11,09 | 11,44 | 11,44 | +3,16% | |
| 2011-04-21 | 11,09 | 11,09 | 11,09 | 11,09 | -0,09% | |
| 2011-04-19 | 11,10 | 11,10 | 11,10 | 11,10 | +0,00% |
