EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 11,10 | 11,10 | 11,10 | 11,10 | +0,27% | |
| 2011-04-15 | 10,90 | 10,90 | 11,07 | 11,07 | +1,65% | |
| 2011-04-14 | 10,89 | 10,89 | 10,89 | 10,89 | +0,00% | |
| 2011-04-13 | 10,89 | 10,89 | 10,89 | 10,89 | +1,59% | |
| 2011-04-12 | 10,49 | 10,49 | 10,72 | 10,72 | +2,19% | |
| 2011-04-11 | 10,49 | 10,49 | 10,49 | 10,49 | +4,90% | |
| 2011-04-07 | 9,80 | 9,80 | 10,30 | 10,00 | +2,04% | |
| 2011-04-06 | 9,60 | 9,60 | 9,80 | 9,80 | -3,92% | |
| 2011-04-05 | 10,20 | 10,20 | 10,20 | 10,20 | +2,00% | |
| 2011-04-04 | 10,00 | 10,00 | 10,00 | 10,00 | -4,67% | |
| 2011-03-29 | 10,49 | 10,49 | 10,49 | 10,49 | +0,10% | |
| 2011-03-28 | 10,48 | 10,48 | 10,48 | 10,48 | +1,85% | |
| 2011-03-25 | 10,29 | 10,29 | 10,29 | 10,29 | +0,88% | |
| 2011-03-24 | 10,00 | 9,60 | 10,20 | 10,20 | -2,67% | |
| 2011-03-16 | 9,37 | 9,37 | 10,48 | 10,48 | -0,10% | |
| 2011-03-07 | 10,49 | 10,49 | 10,49 | 10,49 | +0,00% | |
| 2011-03-04 | 10,49 | 10,49 | 10,49 | 10,49 | +0,10% | |
| 2011-03-03 | 10,00 | 10,00 | 10,48 | 10,48 | +0,87% | |
| 2011-03-02 | 10,39 | 10,39 | 10,39 | 10,39 | +2,87% | |
| 2011-03-01 | 10,10 | 10,10 | 10,10 | 10,10 | -3,63% |
