EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 10,48 | 10,48 | 10,48 | 10,48 | +5,43% | |
| 2011-02-23 | 9,41 | 9,05 | 10,00 | 9,94 | -0,60% | |
| 2011-02-22 | 9,50 | 9,50 | 10,00 | 10,00 | -4,67% | |
| 2011-02-21 | 10,49 | 10,49 | 10,49 | 10,49 | +2,04% | |
| 2011-02-18 | 10,28 | 10,28 | 10,28 | 10,28 | +2,80% | |
| 2011-02-17 | 10,03 | 9,41 | 10,03 | 10,00 | -1,57% | |
| 2011-02-16 | 10,19 | 10,16 | 10,19 | 10,16 | -7,38% | |
| 2011-02-14 | 10,97 | 10,97 | 10,97 | 10,97 | -0,18% | |
| 2011-02-11 | 11,18 | 10,28 | 11,18 | 10,99 | -1,70% | |
| 2011-02-10 | 10,78 | 10,78 | 11,18 | 11,18 | +2,66% | |
| 2011-02-08 | 11,43 | 10,01 | 11,43 | 10,89 | -4,22% | |
| 2011-02-07 | 11,37 | 11,37 | 11,37 | 11,37 | +3,93% | |
| 2011-02-04 | 10,97 | 10,93 | 10,97 | 10,94 | -4,79% | |
| 2011-02-03 | 10,98 | 10,98 | 11,49 | 11,49 | -2,54% | |
| 2011-02-02 | 11,64 | 11,64 | 11,79 | 11,79 | +1,29% | |
| 2011-02-01 | 13,19 | 10,97 | 13,19 | 11,64 | -4,67% | |
| 2011-01-31 | 12,66 | 12,21 | 12,89 | 12,21 | -3,55% | |
| 2011-01-28 | 12,80 | 12,66 | 12,90 | 12,66 | -5,80% | |
| 2011-01-27 | 14,09 | 13,00 | 14,09 | 13,44 | +0,00% | |
| 2011-01-26 | 13,05 | 13,05 | 13,90 | 13,44 | -4,34% |
