EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 13,10 | 13,10 | 14,05 | 14,05 | +1,81% | |
| 2011-01-24 | 12,80 | 12,80 | 13,80 | 13,80 | +7,39% | |
| 2011-01-21 | 11,50 | 11,50 | 12,85 | 12,85 | +3,30% | |
| 2011-01-20 | 12,00 | 11,40 | 12,88 | 12,44 | +3,67% | |
| 2011-01-19 | 10,85 | 10,64 | 12,00 | 12,00 | +6,01% | |
| 2011-01-18 | 11,06 | 10,30 | 11,32 | 11,32 | -3,66% | |
| 2011-01-17 | 11,80 | 10,16 | 12,10 | 11,75 | -7,04% | |
| 2011-01-14 | 15,00 | 11,72 | 15,00 | 12,64 | -12,83% | |
| 2011-01-13 | 13,00 | 13,00 | 15,60 | 14,50 | +0,00% |
