EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-20 | 2,80 | 2,68 | 2,88 | 2,73 | 24.217 | +1,11% |
| 2016-07-19 | 2,90 | 2,65 | 3,01 | 2,70 | 7.566 | -10,00% |
| 2016-07-18 | 2,91 | 2,91 | 3,00 | 3,00 | 1.599 | +0,00% |
| 2016-07-15 | 2,80 | 2,80 | 3,00 | 3,00 | 3.515 | +5,26% |
| 2016-07-14 | 2,82 | 2,79 | 2,85 | 2,85 | 6.685 | +1,06% |
| 2016-07-13 | 2,91 | 2,82 | 3,00 | 2,82 | 2.206 | -3,09% |
| 2016-07-12 | 2,79 | 2,79 | 2,91 | 2,91 | 4.345 | +4,30% |
| 2016-07-11 | 2,72 | 2,64 | 2,79 | 2,79 | 2.825 | +0,72% |
| 2016-07-08 | 2,87 | 2,71 | 2,90 | 2,77 | 3.836 | +0,73% |
| 2016-07-07 | 2,87 | 2,75 | 2,88 | 2,75 | 15.529 | -3,51% |
| 2016-07-06 | 2,87 | 2,85 | 2,87 | 2,85 | 1.261 | -6,86% |
| 2016-07-05 | 3,06 | 3,06 | 3,06 | 3,06 | 70 | +0,66% |
| 2016-07-04 | 3,04 | 3,04 | 3,04 | 3,04 | 912 | +0,00% |
| 2016-07-01 | 2,88 | 2,73 | 3,04 | 3,04 | 9.085 | +8,57% |
| 2016-06-30 | 2,79 | 2,70 | 2,80 | 2,80 | 1.125 | +0,72% |
| 2016-06-28 | 2,69 | 2,69 | 2,78 | 2,78 | 4.777 | +3,35% |
| 2016-06-27 | 2,63 | 2,63 | 2,69 | 2,69 | 9.801 | +6,75% |
| 2016-06-24 | 2,78 | 2,52 | 2,78 | 2,52 | 16.003 | -11,89% |
| 2016-06-23 | 2,92 | 2,86 | 2,92 | 2,86 | 4.925 | -3,70% |
| 2016-06-22 | 3,10 | 2,97 | 3,10 | 2,97 | 9.868 | -4,19% |
