EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-20 | 4,10 | 4,00 | 4,30 | 4,30 | 2.668 | +7,50% |
| 2016-05-19 | 4,30 | 4,00 | 4,30 | 4,00 | 2.721 | -6,98% |
| 2016-05-17 | 4,20 | 3,58 | 4,30 | 4,30 | 18.508 | -4,23% |
| 2016-05-16 | 4,48 | 4,21 | 4,54 | 4,49 | 14.018 | +1,13% |
| 2016-05-13 | 4,28 | 4,15 | 4,70 | 4,44 | 43.981 | +6,99% |
| 2016-05-12 | 3,95 | 3,95 | 4,15 | 4,15 | 6.710 | +7,24% |
| 2016-05-11 | 4,12 | 3,87 | 4,12 | 3,87 | 3.334 | -7,86% |
| 2016-05-10 | 4,21 | 4,20 | 4,21 | 4,20 | 2.818 | -2,33% |
| 2016-05-09 | 4,01 | 3,65 | 4,30 | 4,30 | 22.350 | +4,62% |
| 2016-05-06 | 3,65 | 3,61 | 4,11 | 4,11 | 8.509 | +8,16% |
| 2016-05-05 | 3,78 | 3,78 | 3,80 | 3,80 | 1.762 | -3,06% |
| 2016-05-04 | 3,60 | 3,60 | 3,92 | 3,92 | 8.803 | +8,89% |
| 2016-05-02 | 3,71 | 3,40 | 3,71 | 3,60 | 1.533 | -2,96% |
| 2016-04-29 | 3,28 | 3,28 | 3,71 | 3,71 | 7.792 | +6,30% |
| 2016-04-28 | 3,30 | 3,30 | 3,56 | 3,49 | 2.088 | +5,44% |
| 2016-04-27 | 3,45 | 3,20 | 3,45 | 3,31 | 8.245 | -5,16% |
| 2016-04-26 | 4,00 | 3,49 | 4,00 | 3,49 | 24.105 | -15,29% |
| 2016-04-25 | 4,00 | 3,99 | 4,12 | 4,12 | 7.651 | +0,49% |
| 2016-04-22 | 4,12 | 4,10 | 4,48 | 4,10 | 5.357 | -0,24% |
| 2016-04-21 | 4,25 | 3,99 | 4,25 | 4,11 | 10.500 | -8,46% |
