EZO (EZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-20 | 4,45 | 4,25 | 4,49 | 4,49 | 4.651 | -0,66% |
| 2016-04-19 | 4,52 | 4,52 | 4,78 | 4,52 | 12.418 | -4,24% |
| 2016-04-18 | 4,55 | 4,52 | 4,78 | 4,72 | 3.810 | +4,42% |
| 2016-04-15 | 4,53 | 4,24 | 4,53 | 4,52 | 33.942 | +2,73% |
| 2016-04-14 | 4,42 | 4,40 | 4,54 | 4,40 | 1.329 | -0,45% |
| 2016-04-13 | 4,46 | 4,00 | 4,56 | 4,42 | 14.646 | +1,38% |
| 2016-04-12 | 4,25 | 4,22 | 4,47 | 4,36 | 8.172 | +2,83% |
| 2016-04-11 | 4,20 | 4,00 | 4,25 | 4,24 | 49.492 | +1,44% |
| 2016-04-08 | 4,03 | 4,00 | 4,18 | 4,18 | 21.131 | +4,50% |
| 2016-04-07 | 3,60 | 3,60 | 4,15 | 4,00 | 23.959 | +3,90% |
| 2016-04-06 | 3,60 | 3,60 | 3,86 | 3,85 | 9.091 | +4,05% |
| 2016-04-05 | 3,86 | 3,70 | 3,86 | 3,70 | 4.691 | -4,15% |
| 2016-04-04 | 3,72 | 3,72 | 3,86 | 3,86 | 2.253 | +3,76% |
| 2016-04-01 | 3,55 | 3,41 | 3,72 | 3,72 | 16.913 | +9,09% |
| 2016-03-31 | 3,72 | 3,41 | 3,72 | 3,41 | 31.526 | -8,82% |
| 2016-03-30 | 3,55 | 3,23 | 3,74 | 3,74 | 24.202 | +0,27% |
| 2016-03-29 | 3,99 | 3,61 | 3,99 | 3,73 | 10.615 | -4,85% |
| 2016-03-24 | 3,99 | 3,55 | 4,43 | 3,92 | 56.641 | +12,00% |
| 2016-03-23 | 2,98 | 2,98 | 3,50 | 3,50 | 23.286 | +18,64% |
| 2016-03-22 | 2,84 | 2,84 | 2,95 | 2,95 | 19.297 | +3,51% |
