F24 (F24) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 1,24 | 1,19 | 1,25 | 1,19 | +8,18% | |
| 2011-07-15 | 1,04 | 1,04 | 1,10 | 1,10 | +1,85% | |
| 2011-07-14 | 1,04 | 1,01 | 1,08 | 1,08 | +2,86% | |
| 2011-07-13 | 1,05 | 1,05 | 1,05 | 1,05 | -11,76% | |
| 2011-07-12 | 1,19 | 1,19 | 1,19 | 1,19 | +0,85% | |
| 2011-07-11 | 1,16 | 1,16 | 1,18 | 1,18 | +1,72% | |
| 2011-07-08 | 1,16 | 1,16 | 1,16 | 1,16 | +8,41% | |
| 2011-07-07 | 1,19 | 1,07 | 1,19 | 1,07 | -9,32% | |
| 2011-07-06 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | |
| 2011-07-04 | 1,12 | 1,12 | 1,20 | 1,20 | +1,69% | |
| 2011-06-30 | 1,15 | 1,15 | 1,18 | 1,18 | +2,61% | |
| 2011-06-29 | 1,17 | 1,06 | 1,17 | 1,15 | -2,54% | |
| 2011-06-28 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | |
| 2011-06-27 | 1,19 | 1,19 | 1,19 | 1,19 | +12,26% | |
| 2011-06-24 | 1,20 | 1,06 | 1,20 | 1,06 | -13,11% | |
| 2011-06-22 | 1,15 | 1,15 | 1,22 | 1,22 | -3,94% | |
| 2011-06-21 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2011-06-20 | 1,19 | 1,19 | 1,27 | 1,27 | +5,83% | |
| 2011-06-17 | 1,10 | 1,10 | 1,20 | 1,20 | +13,21% | |
| 2011-06-16 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% |
