FABRYKAKD (FKD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-16 | 1,14 | 1,05 | 1,14 | 1,12 | 9.205 | -1,75% |
| 2018-04-13 | 1,15 | 1,10 | 1,15 | 1,14 | 12.380 | -0,87% |
| 2018-04-12 | 1,15 | 1,13 | 1,15 | 1,15 | 10.296 | +0,00% |
| 2018-04-11 | 1,15 | 1,14 | 1,15 | 1,15 | 46.599 | -2,54% |
| 2018-04-10 | 1,18 | 1,14 | 1,19 | 1,18 | 2.720 | -0,84% |
| 2018-04-09 | 1,19 | 1,19 | 1,19 | 1,19 | 11.036 | +0,85% |
| 2018-04-06 | 1,17 | 1,09 | 1,18 | 1,18 | 11.418 | +0,00% |
| 2018-04-05 | 1,15 | 1,09 | 1,22 | 1,18 | 15.610 | -4,84% |
| 2018-04-04 | 1,27 | 1,24 | 1,27 | 1,24 | 1.822 | -1,59% |
| 2018-04-03 | 1,05 | 1,05 | 1,26 | 1,26 | 76.933 | -2,33% |
| 2017-12-29 | 1,21 | 1,17 | 1,29 | 1,29 | 75.699 | +6,61% |
| 2017-12-28 | 1,19 | 1,10 | 1,21 | 1,21 | 91.249 | +1,68% |
| 2017-12-27 | 1,21 | 1,05 | 1,21 | 1,19 | 60.239 | -0,83% |
| 2017-12-22 | 1,21 | 1,16 | 1,21 | 1,20 | 3.558 | -1,64% |
| 2017-12-21 | 1,28 | 1,17 | 1,28 | 1,22 | 80.124 | -3,94% |
| 2017-12-20 | 1,27 | 1,27 | 1,27 | 1,27 | 210 | +0,00% |
| 2017-12-19 | 1,28 | 1,25 | 1,28 | 1,27 | 3.665 | -1,55% |
| 2017-12-18 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2017-12-15 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2017-12-14 | 1,29 | 1,25 | 1,29 | 1,29 | 4.021 | -1,53% |
