FABRYKAKD (FKD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-13 | 1,28 | 1,28 | 1,31 | 1,31 | 1.288 | +2,34% |
| 2017-12-12 | 1,26 | 1,21 | 1,30 | 1,28 | 9.403 | +1,59% |
| 2017-12-11 | 1,30 | 1,24 | 1,30 | 1,26 | 5.170 | -0,79% |
| 2017-12-08 | 1,30 | 1,27 | 1,30 | 1,27 | 26.680 | -2,31% |
| 2017-12-07 | 1,32 | 1,25 | 1,32 | 1,30 | 13.299 | -0,76% |
| 2017-12-06 | 1,33 | 1,27 | 1,33 | 1,31 | 9.219 | -2,24% |
| 2017-12-05 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,75% |
| 2017-12-04 | 1,37 | 1,25 | 1,37 | 1,33 | 8.269 | -2,92% |
| 2017-12-01 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | +0,00% |
| 2017-11-30 | 1,37 | 1,34 | 1,37 | 1,37 | 5.930 | -0,72% |
| 2017-11-29 | 1,38 | 1,34 | 1,40 | 1,38 | 8.141 | +0,73% |
| 2017-11-28 | 1,25 | 1,22 | 1,37 | 1,37 | 26.253 | +9,60% |
| 2017-11-27 | 1,25 | 1,23 | 1,25 | 1,25 | 1.315 | +0,00% |
| 2017-11-24 | 1,25 | 1,25 | 1,25 | 1,25 | 2.188 | +0,00% |
| 2017-11-23 | 1,27 | 1,23 | 1,27 | 1,25 | 3.824 | -1,57% |
| 2017-11-22 | 1,27 | 1,22 | 1,27 | 1,27 | 16.161 | +0,00% |
| 2017-11-21 | 1,25 | 1,21 | 1,27 | 1,27 | 12.611 | +1,60% |
| 2017-11-20 | 1,26 | 1,25 | 1,26 | 1,25 | 22.525 | -1,57% |
| 2017-11-17 | 1,24 | 1,22 | 1,31 | 1,27 | 19.711 | +2,42% |
| 2017-11-16 | 1,19 | 1,15 | 1,24 | 1,24 | 78.754 | +12,73% |
