FABRYKAKD (FKD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-15 | 1,40 | 1,10 | 1,40 | 1,10 | 178.589 | -22,54% |
| 2017-11-14 | 1,41 | 1,39 | 1,43 | 1,42 | 44.993 | -0,70% |
| 2017-11-13 | 1,42 | 1,39 | 1,43 | 1,43 | 41.779 | +0,00% |
| 2017-11-10 | 1,39 | 1,38 | 1,43 | 1,43 | 19.384 | +0,70% |
| 2017-11-09 | 1,42 | 1,42 | 1,43 | 1,42 | 3.367 | -0,70% |
| 2017-11-08 | 1,45 | 1,40 | 1,45 | 1,43 | 6.263 | +0,00% |
| 2017-11-07 | 1,38 | 1,35 | 1,45 | 1,43 | 27.720 | +1,42% |
| 2017-11-06 | 1,40 | 1,38 | 1,44 | 1,41 | 5.503 | -2,08% |
| 2017-11-03 | 1,40 | 1,37 | 1,44 | 1,44 | 2.466 | +0,70% |
| 2017-11-02 | 1,44 | 1,40 | 1,45 | 1,43 | 2.545 | -0,69% |
| 2017-10-31 | 1,44 | 1,38 | 1,45 | 1,44 | 20.973 | +0,00% |
| 2017-10-30 | 1,45 | 1,40 | 1,45 | 1,44 | 4.710 | -0,69% |
| 2017-10-27 | 1,44 | 1,44 | 1,45 | 1,45 | 13.610 | +1,40% |
| 2017-10-26 | 1,46 | 1,41 | 1,46 | 1,43 | 8.351 | -1,38% |
| 2017-10-25 | 1,46 | 1,40 | 1,47 | 1,45 | 9.700 | -0,68% |
| 2017-10-24 | 1,47 | 1,40 | 1,47 | 1,46 | 1.154 | -1,35% |
| 2017-10-23 | 1,45 | 1,36 | 1,48 | 1,48 | 64.759 | +1,37% |
| 2017-10-20 | 1,44 | 1,43 | 1,46 | 1,46 | 23.633 | +0,00% |
| 2017-10-19 | 1,47 | 1,42 | 1,47 | 1,46 | 9.659 | -1,35% |
| 2017-10-18 | 1,43 | 1,43 | 1,49 | 1,48 | 21.507 | +1,37% |
