FABRYKAKD (FKD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-17 | 1,43 | 1,42 | 1,47 | 1,46 | 741 | -1,35% |
| 2017-10-16 | 1,49 | 1,43 | 1,49 | 1,48 | 12.253 | +0,00% |
| 2017-10-13 | 1,43 | 1,40 | 1,48 | 1,48 | 178.655 | +2,78% |
| 2017-10-12 | 1,45 | 1,40 | 1,45 | 1,44 | 7.133 | -0,69% |
| 2017-10-11 | 1,43 | 1,39 | 1,45 | 1,45 | 1.210 | +0,00% |
| 2017-10-10 | 1,45 | 1,39 | 1,45 | 1,45 | 4.130 | -0,68% |
| 2017-10-09 | 1,46 | 1,38 | 1,46 | 1,46 | 3.710 | +0,69% |
| 2017-10-06 | 1,39 | 1,39 | 1,45 | 1,45 | 22.563 | +4,32% |
| 2017-10-05 | 1,41 | 1,38 | 1,47 | 1,39 | 18.335 | -5,44% |
| 2017-10-04 | 1,43 | 1,41 | 1,47 | 1,47 | 14.164 | -0,68% |
| 2017-10-03 | 1,45 | 1,42 | 1,49 | 1,48 | 14.354 | -0,67% |
| 2017-10-02 | 1,52 | 1,42 | 1,52 | 1,49 | 39.525 | -2,61% |
| 2017-09-29 | 1,44 | 1,39 | 1,53 | 1,53 | 75.315 | +6,25% |
| 2017-09-28 | 1,44 | 1,39 | 1,44 | 1,44 | 13.984 | +0,00% |
| 2017-09-27 | 1,43 | 1,39 | 1,44 | 1,44 | 6.608 | +1,41% |
| 2017-09-26 | 1,37 | 1,37 | 1,44 | 1,42 | 1.590 | -2,74% |
| 2017-09-25 | 1,45 | 1,37 | 1,46 | 1,46 | 19.808 | -0,68% |
| 2017-09-22 | 1,32 | 1,25 | 1,48 | 1,47 | 49.900 | +8,89% |
| 2017-09-21 | 1,30 | 1,20 | 1,35 | 1,35 | 62.028 | +0,75% |
| 2017-09-20 | 1,34 | 1,27 | 1,34 | 1,34 | 25.511 | -0,74% |
