FABRYKAKD (FKD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-19 | 1,27 | 1,23 | 1,35 | 1,35 | 21.861 | +6,30% |
| 2017-09-18 | 1,27 | 1,27 | 1,35 | 1,27 | 674 | -6,62% |
| 2017-09-15 | 1,36 | 1,21 | 1,36 | 1,36 | 97.363 | +0,00% |
| 2017-09-14 | 1,30 | 1,26 | 1,36 | 1,36 | 15.428 | -0,73% |
| 2017-09-13 | 1,38 | 1,27 | 1,38 | 1,37 | 16.254 | -0,72% |
| 2017-09-12 | 1,37 | 1,35 | 1,40 | 1,38 | 20.227 | -2,13% |
| 2017-09-11 | 1,39 | 1,37 | 1,41 | 1,41 | 5.967 | +1,44% |
| 2017-09-08 | 1,47 | 1,39 | 1,47 | 1,39 | 4.764 | -1,42% |
| 2017-09-07 | 1,38 | 1,38 | 1,42 | 1,41 | 5.314 | +0,00% |
| 2017-09-06 | 1,40 | 1,40 | 1,43 | 1,41 | 16.668 | +2,92% |
| 2017-09-05 | 1,39 | 1,36 | 1,43 | 1,37 | 17.495 | -4,20% |
| 2017-09-04 | 1,44 | 1,39 | 1,44 | 1,43 | 67.829 | -2,72% |
| 2017-09-01 | 1,48 | 1,41 | 1,48 | 1,47 | 4.978 | -1,34% |
| 2017-08-31 | 1,43 | 1,15 | 1,49 | 1,49 | 153.417 | +4,20% |
| 2017-08-30 | 1,44 | 1,34 | 1,44 | 1,43 | 24.689 | +0,00% |
| 2017-08-29 | 1,44 | 1,40 | 1,44 | 1,43 | 27.639 | -1,38% |
| 2017-08-28 | 1,42 | 1,40 | 1,45 | 1,45 | 30.105 | -2,68% |
| 2017-08-25 | 1,45 | 1,43 | 1,50 | 1,49 | 30.258 | +0,00% |
| 2017-08-24 | 1,49 | 1,44 | 1,49 | 1,49 | 5.194 | -0,67% |
| 2017-08-23 | 1,50 | 1,44 | 1,50 | 1,50 | 23.973 | +0,00% |
