FABRYKAKD (FKD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-24 | 1,48 | 1,45 | 1,56 | 1,56 | 38.645 | +4,00% |
| 2017-07-21 | 1,57 | 1,48 | 1,59 | 1,50 | 104.327 | -8,54% |
| 2017-07-20 | 1,68 | 1,50 | 1,69 | 1,64 | 36.402 | +0,00% |
| 2017-07-19 | 1,68 | 1,57 | 1,68 | 1,64 | 35.453 | +1,86% |
| 2017-07-18 | 1,78 | 1,54 | 1,79 | 1,61 | 75.043 | -9,55% |
| 2017-07-17 | 1,72 | 1,72 | 1,87 | 1,78 | 121.343 | +2,30% |
| 2017-07-14 | 1,58 | 1,51 | 1,74 | 1,74 | 312.814 | +9,43% |
| 2017-07-13 | 1,62 | 1,56 | 1,62 | 1,59 | 20.785 | -1,24% |
| 2017-07-12 | 1,59 | 1,55 | 1,62 | 1,61 | 17.857 | +0,63% |
| 2017-07-11 | 1,64 | 1,55 | 1,66 | 1,60 | 30.301 | -2,44% |
| 2017-07-10 | 1,55 | 1,55 | 1,65 | 1,64 | 74.143 | +5,81% |
| 2017-07-07 | 1,50 | 1,43 | 1,55 | 1,55 | 51.926 | +3,33% |
| 2017-07-06 | 1,41 | 1,40 | 1,50 | 1,50 | 101.299 | +3,45% |
| 2017-07-05 | 1,48 | 1,39 | 1,48 | 1,45 | 43.450 | -2,68% |
| 2017-07-04 | 1,49 | 1,39 | 1,49 | 1,49 | 51.965 | +0,00% |
| 2017-07-03 | 1,47 | 1,38 | 1,53 | 1,49 | 87.415 | +1,36% |
| 2017-06-30 | 1,42 | 1,40 | 1,47 | 1,47 | 27.274 | +3,52% |
| 2017-06-29 | 1,38 | 1,37 | 1,42 | 1,42 | 23.357 | -1,39% |
| 2017-06-28 | 1,44 | 1,35 | 1,45 | 1,44 | 36.751 | +0,00% |
| 2017-06-27 | 1,44 | 1,39 | 1,45 | 1,44 | 47.879 | -0,69% |
