FABRYKAKD (FKD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-26 | 1,53 | 1,45 | 1,54 | 1,45 | 29.222 | -3,33% |
| 2017-06-23 | 1,50 | 1,45 | 1,50 | 1,50 | 23.972 | -2,60% |
| 2017-06-22 | 1,54 | 1,48 | 1,55 | 1,54 | 18.582 | +0,00% |
| 2017-06-21 | 1,44 | 1,44 | 1,55 | 1,54 | 7.912 | -0,65% |
| 2017-06-20 | 1,47 | 1,36 | 1,57 | 1,55 | 86.951 | -1,27% |
| 2017-06-19 | 1,61 | 1,50 | 1,61 | 1,57 | 36.251 | -2,48% |
| 2017-06-16 | 1,38 | 1,37 | 1,64 | 1,61 | 120.266 | +16,67% |
| 2017-06-14 | 1,36 | 1,33 | 1,38 | 1,38 | 57.487 | +1,47% |
| 2017-06-13 | 1,39 | 1,33 | 1,39 | 1,36 | 50.153 | -1,45% |
| 2017-06-12 | 1,44 | 1,31 | 1,44 | 1,38 | 173.544 | -4,17% |
| 2017-06-09 | 1,45 | 1,44 | 1,50 | 1,44 | 106.891 | -3,36% |
| 2017-06-08 | 1,55 | 1,43 | 1,58 | 1,49 | 89.601 | -6,29% |
| 2017-06-07 | 1,67 | 1,52 | 1,67 | 1,59 | 62.666 | -2,45% |
| 2017-06-06 | 1,63 | 1,37 | 1,68 | 1,63 | 136.310 | -1,21% |
| 2017-06-05 | 1,59 | 1,56 | 1,76 | 1,65 | 326.830 | +5,77% |
| 2017-06-02 | 1,39 | 1,36 | 1,56 | 1,56 | 189.558 | +16,42% |
| 2017-06-01 | 1,22 | 1,20 | 1,34 | 1,34 | 179.745 | +9,84% |
| 2017-05-31 | 1,15 | 1,15 | 1,22 | 1,22 | 203.954 | +6,09% |
| 2017-05-30 | 1,14 | 1,10 | 1,15 | 1,15 | 55.220 | +0,00% |
| 2017-05-29 | 1,14 | 1,07 | 1,15 | 1,15 | 119.447 | +0,88% |
