FABRYKAKD (FKD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 1,36 | 1,30 | 1,55 | 1,30 | 3.069 | -23,53% |
| 2015-10-13 | 1,52 | 1,37 | 1,70 | 1,70 | 1.072 | +11,84% |
| 2015-10-12 | 1,90 | 1,52 | 1,90 | 1,52 | 1.127 | -24,00% |
| 2015-10-09 | 2,36 | 2,00 | 2,36 | 2,00 | 105 | +0,00% |
| 2015-10-08 | 2,00 | 2,00 | 2,40 | 2,00 | 1.301 | +0,00% |
| 2015-10-07 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | -0,50% |
| 2015-10-06 | 2,17 | 1,75 | 2,17 | 2,01 | 3.084 | -12,61% |
| 2015-10-02 | 2,19 | 2,19 | 2,30 | 2,30 | 528 | +8,49% |
| 2015-10-01 | 2,65 | 2,12 | 2,65 | 2,12 | 4.234 | -20,00% |
| 2015-09-30 | 2,65 | 2,65 | 2,65 | 2,65 | 26 | +0,00% |
| 2015-09-29 | 2,65 | 2,65 | 2,65 | 2,65 | 26 | -1,85% |
| 2015-09-28 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | -1,82% |
| 2015-09-25 | 2,75 | 2,75 | 2,75 | 2,75 | 14 | +0,00% |
| 2015-09-23 | 2,74 | 2,40 | 2,75 | 2,75 | 165 | +0,00% |
| 2015-09-22 | 2,30 | 2,30 | 2,75 | 2,75 | 70 | +1,85% |
| 2015-09-17 | 2,98 | 2,40 | 2,98 | 2,70 | 886 | -11,18% |
| 2015-09-16 | 3,04 | 3,04 | 3,04 | 3,04 | 61 | +2,70% |
| 2015-09-15 | 2,96 | 2,96 | 2,96 | 2,96 | 30 | +0,00% |
| 2015-09-14 | 2,90 | 2,40 | 3,18 | 2,96 | 3.757 | +6,09% |
| 2015-09-11 | 2,39 | 1,92 | 2,79 | 2,79 | 2.691 | +16,74% |
