FABRYKAKD (FKD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 2,49 | 2,30 | 2,49 | 2,39 | 107 | -8,08% |
| 2015-09-09 | 2,60 | 2,60 | 2,60 | 2,60 | 520 | -6,14% |
| 2015-09-08 | 2,78 | 2,40 | 2,78 | 2,77 | 326 | -1,07% |
| 2015-09-07 | 2,40 | 2,00 | 2,80 | 2,80 | 616 | +0,00% |
| 2015-09-04 | 2,82 | 2,40 | 2,82 | 2,80 | 2.622 | +16,67% |
| 2015-09-03 | 3,50 | 2,40 | 3,50 | 2,40 | 2.917 | -29,20% |
| 2015-09-02 | 3,13 | 3,00 | 3,40 | 3,39 | 1.430 | +7,62% |
| 2015-09-01 | 3,15 | 3,00 | 3,15 | 3,15 | 159 | +5,35% |
| 2015-08-31 | 2,80 | 2,80 | 3,05 | 2,99 | 95.540 | +3,10% |
| 2015-08-28 | 3,72 | 2,90 | 3,80 | 2,90 | 1.959 | -6,45% |
| 2015-08-27 | 3,16 | 2,60 | 3,19 | 3,10 | 2.676 | -1,90% |
| 2015-08-26 | 3,19 | 2,67 | 3,20 | 3,16 | 2.437 | -1,25% |
| 2015-08-25 | 3,05 | 2,67 | 3,20 | 3,20 | 1.690 | +0,00% |
| 2015-08-24 | 3,30 | 2,70 | 3,30 | 3,20 | 1.302 | -2,74% |
| 2015-08-21 | 3,30 | 2,70 | 3,95 | 3,29 | 13.185 | +9,67% |
| 2015-08-20 | 3,20 | 3,00 | 3,20 | 3,00 | 3.370 | -1,64% |
| 2015-08-19 | 3,05 | 3,05 | 3,40 | 3,05 | 20.689 | +0,00% |
| 2015-08-18 | 3,15 | 2,67 | 3,20 | 3,05 | 5.118 | +1,67% |
| 2015-08-17 | 3,10 | 2,80 | 3,72 | 3,00 | 93.107 | +14,94% |
| 2015-08-14 | 2,61 | 2,44 | 2,62 | 2,61 | 6.199 | +1,95% |
